LSE, ICLX End of Day and Historical Share Prices [Invesco USD AAA Clo Ucits ETF Acc]

05 May 2026

LAST: 1,563	CHANGE: 7.90	OPEN: 1,563	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 0.51	PREV: 1,555	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,563	1,563	1,563	1,563	290
04 May 26	1,573	1,573	1,573	1,555	290
01 May 26	1,573	1,573	1,573	1,555	290
30 Apr 26	1,560	1,560	1,560	1,560	290
29 Apr 26	1,572	1,572	1,572	1,572	290
28 Apr 26	1,568	1,568	1,568	1,568	290
27 Apr 26	1,562	1,562	1,562	1,562	290
24 Apr 26	1,573	1,573	1,569	1,569	290
23 Apr 26	1,566	1,566	1,566	1,566	290
22 Apr 26	1,565	1,565	1,565	1,565	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563