LSE, ICLX End of Day and Historical Share Prices [Invesco USD AAA Clo Ucits ETF Acc]

17 Mar 2026

LAST: 1,576	CHANGE: 5.70	OPEN: 1,576	HIGH: 1,576	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.36	PREV: 1,581	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,576	1,576	1,576	1,576	290
16 Mar 26	1,581	1,581	1,581	1,581	290
13 Mar 26	1,573	1,573	1,573	1,573	290
12 Mar 26	1,573	1,573	1,573	1,573	290
11 Mar 26	1,567	1,567	1,567	1,567	290
10 Mar 26	1,560	1,560	1,560	1,560	290
09 Mar 26	1,567	1,567	1,567	1,567	290
06 Mar 26	1,573	1,573	1,573	1,567	290
05 Mar 26	1,579	1,579	1,579	1,579	290
04 Mar 26	1,573	1,573	1,572	1,572	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576