EODData

MEMBERSHIP REGISTER LOG IN

LSE, ICON: Iconic Labs Plc

26 Jun 2026
LAST:

1.650

CHANGE:
 0.00		OPEN:
1.650		HIGH:
1.650		ASK:
0.000		VOLUME:
16
CHG(%):
0.00		PREV:
1.650		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.6501.6501.5501.65016
25 Jun 261.5501.6501.5501.650100
24 Jun 261.5601.6501.5601.56051.6K
23 Jun 261.6601.6601.5501.65030.1K
22 Jun 261.5561.6601.5501.65056.7K
19 Jun 261.5701.6701.5501.550378.4K
18 Jun 261.6501.6501.5551.6504.2K
17 Jun 261.5501.6501.5501.5502.0K
16 Jun 261.6501.6501.5701.65027.9K
15 Jun 261.5701.6501.5501.65055.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.25 
Price to Book:-5.61 
Return on Assets:-2.96 
Return on Equity:0.16 
EPS Ratio:-0.05 
Shares:15.15M 
Market Cap:25.0M 

TECHNICAL INDICATORS

MA5:1.631.1%
MA10:1.621.8%
MA20:1.631.1%
MA50:1.537.5%
MA100:1.734.7%
MA200:2.0625.0%
STO9:83.33 
STO14:11.11 
RSI14:53.99
WPR14:-67.43
MTM14:-0.21
ROC14:-0.11 
ATR:0.18 
Week High:1.671.2%
Week Low:1.556.5%
Month High:2.4548.5%
Month Low:1.2525.0%
Year High:4.97201.2%
Year Low:1.0656.4%
Volatility:161.57 

RECENT SPLITS

Date Ratio
30 Aug 20231-10000