LSE, ICOV End of Day and Historical Share Prices [Ishares Iii PLC]

04 May 2026

LAST: 140.5	CHANGE: 0.33	OPEN: 140.4	HIGH: 140.8	ASK: 149.5	VOLUME: 430
LAST: 140.5	CHG(%): 0.23	PREV: 140.5	LOW: 140.6	BID: 135.3

Period:

Date	Open	High	Low	Close	Volume
04 May 26	140.4	140.8	140.6	140.5	430
01 May 26	140.4	140.8	140.6	140.5	430
30 Apr 26	140.5	140.5	140.5	140.5	430
29 Apr 26	140.8	140.8	140.6	140.8	430
28 Apr 26	140.9	140.9	140.9	140.9	0
27 Apr 26	141.4	141.4	141.1	141.1	112
24 Apr 26	140.9	141.0	140.9	141.0	0
23 Apr 26	141.3	141.3	141.0	141.0	100
22 Apr 26	141.3	141.3	141.3	141.3	100
21 Apr 26	140.7	141.4	140.7	141.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.5