LSE, ICOV End of Day and Historical Share Prices [Ishares Iii PLC]

28 Jan 2026

LAST: 141.8	CHANGE: 0.15	OPEN: 141.6	HIGH: 142.0	ASK: 149.5	VOLUME: 0
LAST: 141.8	CHG(%): 0.11	PREV: 141.7	LOW: 141.6	BID: 135.3

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	141.6	142.0	141.6	141.8	0
27 Jan 26	141.7	141.7	141.7	141.7	3.1K
26 Jan 26	142.0	142.0	141.7	141.7	100
23 Jan 26	141.6	141.7	141.5	141.5	1.4K
22 Jan 26	141.8	141.8	141.7	141.8	0
21 Jan 26	141.9	142.5	141.7	141.7	627
20 Jan 26	142.0	142.0	141.5	141.6	666
19 Jan 26	141.7	142.5	141.2	141.8	658
16 Jan 26	141.5	142.1	141.5	141.7	1
15 Jan 26	142.5	142.5	141.7	141.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.8