LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

08 Oct 2026

LAST: 763.3	CHANGE: 8.25	OPEN: 754.8	HIGH: 763.3	ASK: 0.0	VOLUME: 13.6K
LAST: 763.3	CHG(%): 1.09	PREV: 755.0	LOW: 753.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	754.8	763.3	753.0	763.3	13.6K
07 Oct 26	754.0	757.5	748.5	755.0	63.6K
06 Oct 26	744.8	748.8	742.0	748.3	27.4K
05 Oct 26	738.3	741.5	736.5	740.8	21.1K
02 Oct 26	740.0	741.0	735.8	736.8	21.1K
01 Oct 26	738.5	740.5	735.5	740.5	125.9K
30 Sep 26	750.0	751.8	744.0	744.4	71.2K
29 Sep 26	750.8	755.5	747.0	749.0	33.4K
28 Sep 26	755.0	755.5	747.3	753.0	63.8K
25 Sep 26	747.8	748.3	744.0	748.3	19.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

763.3