ICSUIshares V Public Limited Company06/25/2025
LAST:

 694.8		CHANGE:
 5.75		OPEN:
696.3		HIGH:
702.5		ASK:
0.0		VOLUME:
10,038
CHANGE(%):
0.82		PREV:
700.5		LOW:
694.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25689.3703.8689.0702.0225,2050
06/30/25692.5693.5686.3690.942,4170
06/27/25686.3689.3683.8688.888,4910
06/26/25688.0689.8682.8683.867,1640
06/25/25696.3702.5694.5694.810,0260
06/24/25702.0706.0697.8698.48,1770
06/23/25703.8706.2696.3701.171,6660
06/20/25694.0700.5692.3700.534,0000
06/19/25695.0700.3693.9695.0106,2560
06/18/25695.8698.8695.8697.06,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87