LSE, ICSU End of Day and Historical Share Prices [Is Sp500 Con Stpl Sctr Ucits ETF USD Acc]

01 Jul 2026

LAST: 745.8	CHANGE: 6.88	OPEN: 753.3	HIGH: 757.0	ASK: 0.0	VOLUME: 54.5K
LAST: 745.8	CHG(%): 0.91	PREV: 752.6	LOW: 745.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	753.3	757.0	745.8	745.8	54.5K
30 Jun 26	764.6	766.3	752.5	752.6	23.3K
29 Jun 26	768.3	772.8	764.8	764.8	83.4K
26 Jun 26	766.8	773.0	765.8	773.0	85.1K
25 Jun 26	769.0	773.3	765.3	765.3	80.1K
24 Jun 26	766.8	775.8	765.5	775.8	84.7K
23 Jun 26	756.3	768.0	753.5	766.5	251.3K
22 Jun 26	756.8	760.5	753.0	756.1	46.6K
19 Jun 26	758.5	760.8	755.8	755.8	156.2K
18 Jun 26	760.5	762.0	755.0	757.3	201.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

745.8