LSE, ID26 End of Day and Historical Share Prices [Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf]

14 Aug 2026

LAST: 5.064	CHANGE: 0.00	OPEN: 5.058	HIGH: 5.064	ASK: 0.000	VOLUME: 174
LAST: 5.064	CHG(%): 0.05	PREV: 5.061	LOW: 5.058	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.058	5.064	5.058	5.064	174
13 Aug 26	5.061	5.062	5.061	5.061	10.9K
12 Aug 26	5.058	5.066	5.058	5.062	174
11 Aug 26	5.071	5.071	5.058	5.061	4.0K
10 Aug 26	5.048	5.060	5.048	5.060	0
07 Aug 26	5.064	5.064	5.053	5.059	12
06 Aug 26	5.064	5.064	5.053	5.061	100
05 Aug 26	5.059	5.059	5.059	5.059	3.9K
04 Aug 26	5.061	5.061	5.055	5.057	3.9K
03 Aug 26	5.070	5.070	5.047	5.058	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.064