LSE, ID26 End of Day and Historical Share Prices [Ish Ibds Dec26 Term $ Crp Uct ETF US Dis]

06 Oct 2026

LAST: 5.037	CHANGE: 0.00	OPEN: 5.048	HIGH: 5.048	ASK: 0.000	VOLUME: 100
LAST: 5.037	CHG(%): 0.02	PREV: 5.038	LOW: 5.037	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	5.048	5.048	5.037	5.037	100
05 Oct 26	5.030	5.050	5.030	5.038	100
02 Oct 26	5.037	5.039	5.037	5.039	100
01 Oct 26	5.032	5.038	5.032	5.036	6.3K
30 Sep 26	5.044	5.044	5.034	5.034	100
29 Sep 26	5.030	5.037	5.027	5.032	2.6K
28 Sep 26	5.043	5.044	5.024	5.031	237.0K
25 Sep 26	5.036	5.036	5.036	5.036	26.4K
24 Sep 26	5.030	5.036	5.027	5.029	5.7K
23 Sep 26	5.028	5.028	5.028	5.028	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.037