LSE, ID26 End of Day and Historical Share Prices [Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf]

01 May 2026

LAST: 5.065	CHANGE: 0.00	OPEN: 5.063	HIGH: 5.065	ASK: 0.000	VOLUME: 15.3K
LAST: 5.065	CHG(%): 0.02	PREV: 5.066	LOW: 5.063	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.063	5.065	5.063	5.065	15.3K
30 Apr 26	5.063	5.066	5.063	5.066	15.3K
29 Apr 26	5.064	5.064	5.063	5.063	1.3K
28 Apr 26	5.065	5.065	5.062	5.062	100
27 Apr 26	5.059	5.066	5.059	5.062	2.0K
24 Apr 26	5.059	5.064	5.059	5.064	971
23 Apr 26	5.058	5.061	5.057	5.061	100
22 Apr 26	5.059	5.059	5.059	5.059	5.8K
21 Apr 26	5.060	5.060	5.060	5.060	100
20 Apr 26	5.060	5.062	5.055	5.058	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065