LSE, ID26 End of Day and Historical Share Prices [Ishares V Public Limited Company]

05 Dec 2025

LAST: 5.111	CHANGE: 0.00	OPEN: 5.112	HIGH: 5.112	ASK: 0.000	VOLUME: 153
LAST: 5.111	CHG(%): 0.06	PREV: 5.108	LOW: 5.111	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.112	5.112	5.111	5.111	153
04 Dec 25	5.111	5.114	5.108	5.108	83.2K
03 Dec 25	5.109	5.109	5.106	5.108	100
02 Dec 25	5.106	5.106	5.106	5.106	5
01 Dec 25	5.108	5.108	5.105	5.105	100
28 Nov 25	5.103	5.103	5.100	5.100	9.7K
27 Nov 25	5.105	5.105	5.105	5.105	12.6K
26 Nov 25	5.102	5.102	5.102	5.102	12.6K
25 Nov 25	5.101	5.101	5.101	5.101	11.5K
24 Nov 25	5.102	5.102	5.087	5.098	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.111