LSE, ID27 End of Day and Historical Share Prices [Ishs Ibd Dec27 Tm $ Crp Uct ETF US Acc]

07 Oct 2026

LAST: 118.2	CHANGE: 0.23	OPEN: 118.2	HIGH: 118.2	ASK: 0.0	VOLUME: 8.1K
LAST: 118.2	CHG(%): 0.20	PREV: 117.9	LOW: 117.9	BID: 110.9

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	118.2	118.2	117.9	118.2	8.1K
06 Oct 26	117.9	118.2	117.8	117.9	6.7K
05 Oct 26	117.8	118.1	117.7	118.1	6.3K
02 Oct 26	117.9	118.4	117.8	118.0	5.7K
01 Oct 26	117.8	117.9	117.7	117.8	10.6K
30 Sep 26	117.8	118.0	117.6	117.8	1.7K
29 Sep 26	117.9	118.0	117.6	117.8	654
28 Sep 26	117.8	117.9	117.4	117.8	10.7K
25 Sep 26	117.8	118.0	117.8	118.0	388
24 Sep 26	117.8	118.0	117.7	117.8	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2