LSE, ID27 End of Day and Historical Share Prices [iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF USD Acc]

05 Dec 2025

LAST: 115.0	CHANGE: 0.04	OPEN: 114.9	HIGH: 115.0	ASK: 0.0	VOLUME: 2.4K
LAST: 115.0	CHG(%): 0.03	PREV: 115.0	LOW: 114.8	BID: 110.9

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	114.9	115.0	114.8	115.0	2.4K
04 Dec 25	114.9	115.3	114.8	115.0	14.9K
03 Dec 25	115.0	115.0	114.9	114.9	443
02 Dec 25	114.8	115.1	114.8	114.9	2.4K
01 Dec 25	114.9	115.1	114.8	114.9	170
28 Nov 25	114.9	114.9	114.9	114.9	1.0K
27 Nov 25	114.8	114.9	114.8	114.9	3.7K
26 Nov 25	114.8	114.9	114.7	114.8	3.2K
25 Nov 25	114.6	114.8	114.6	114.8	553
24 Nov 25	114.6	114.8	114.6	114.7	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0