LSE, ID28 End of Day and Historical Share Prices [Ishares Ibonds Dec 2028 Term $ Corp]

17 Mar 2026

LAST: 5.188	CHANGE: 0.01	OPEN: 5.177	HIGH: 5.188	ASK: 0.000	VOLUME: 967
LAST: 5.188	CHG(%): 0.12	PREV: 5.182	LOW: 5.177	BID: 5.050

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5.177	5.188	5.177	5.188	967
16 Mar 26	5.181	5.188	5.181	5.182	10.7K
13 Mar 26	5.181	5.183	5.181	5.181	7.4K
12 Mar 26	5.217	5.221	5.183	5.183	102.8K
11 Mar 26	5.206	5.206	5.197	5.197	21.1K
10 Mar 26	5.213	5.220	5.211	5.211	120.0K
09 Mar 26	5.190	5.210	5.189	5.208	16.4K
06 Mar 26	5.213	5.231	5.201	5.201	97.5K
05 Mar 26	5.208	5.215	5.207	5.207	37.0K
04 Mar 26	5.239	5.239	5.193	5.213	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.188