LSE, ID29 End of Day and Historical Share Prices [iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc)]

05 Feb 2026

LAST: 113.1	CHANGE: 0.41	OPEN: 112.9	HIGH: 113.2	ASK: 0.0	VOLUME: 5.1K
LAST: 113.1	CHG(%): 0.36	PREV: 112.7	LOW: 112.9	BID: 108.6

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	112.9	113.2	112.9	113.1	5.1K
04 Feb 26	112.9	113.5	112.7	112.7	22.7K
03 Feb 26	113.0	113.0	112.8	112.9	1.6K
02 Feb 26	113.0	113.1	112.8	112.9	4.2K
30 Jan 26	113.0	113.0	113.0	113.0	1.29M
29 Jan 26	112.9	113.2	112.7	112.7	1.31M
28 Jan 26	112.8	112.9	112.7	112.7	6.1K
27 Jan 26	112.8	112.8	112.7	112.8	1.3K
26 Jan 26	112.8	112.8	112.6	112.7	41.7K
23 Jan 26	112.7	112.7	112.6	112.6	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1