LSE, ID31 End of Day and Historical Share Prices [Ishrs Ibnds Dec 2031 Trm $ Crp Ucits ETF]

17 Mar 2026

LAST: 108.9	CHANGE: 0.34	OPEN: 108.8	HIGH: 108.9	ASK: 0.0	VOLUME: 759
LAST: 108.9	CHG(%): 0.31	PREV: 108.6	LOW: 108.8	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	108.8	108.9	108.8	108.9	759
16 Mar 26	108.4	108.9	108.4	108.6	3.0K
13 Mar 26	108.9	109.1	108.7	108.7	5.3K
12 Mar 26	108.9	109.1	108.7	108.7	5.3K
11 Mar 26	109.5	109.5	109.1	109.1	3.7K
10 Mar 26	110.2	110.2	109.8	109.9	7.3K
09 Mar 26	109.6	109.6	109.6	109.6	5.1K
06 Mar 26	109.6	109.7	109.6	109.7	227
05 Mar 26	109.4	109.9	109.3	109.6	10.4K
04 Mar 26	109.5	110.3	107.3	110.3	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9