LSE, ID32 End of Day and Historical Share Prices [Ishrs Ibnds Dc 2032 Trm $ Crp Ucits ETF]

01 May 2026

LAST: 108.7	CHANGE: 0.02	OPEN: 108.7	HIGH: 108.7	ASK: 0.0	VOLUME: 100
LAST: 108.7	CHG(%): 0.02	PREV: 108.7	LOW: 108.7	BID: 103.8

Period:

Date	Open	High	Low	Close	Volume
01 May 26	108.7	108.7	108.7	108.7	100
30 Apr 26	108.6	108.7	108.6	108.7	627
29 Apr 26	108.9	109.0	108.6	108.6	411
28 Apr 26	109.0	109.0	108.8	108.9	627
27 Apr 26	109.4	109.4	109.1	109.1	2.0K
24 Apr 26	109.3	109.3	109.0	109.0	475
23 Apr 26	109.3	109.5	109.3	109.4	1.1K
22 Apr 26	109.5	109.6	109.4	109.4	710
21 Apr 26	109.5	109.6	109.5	109.6	1.5K
20 Apr 26	109.4	109.8	109.4	109.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.7