EODData

LSE, ID33: Ishares V Public Limited Company

05 Dec 2025
LAST:

108.5

CHANGE:
 0.03
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
2.3K
CHG(%):
0.03
PREV:
107.7
LOW:
108.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25108.8108.8108.7108.52.3K
04 Dec 25108.8108.8108.7108.72.3K
03 Dec 25108.7108.7108.7108.7690
02 Dec 25108.7108.7108.6108.6688
01 Dec 25108.8108.8108.5108.51.3K
28 Nov 25108.9108.9108.9108.93
27 Nov 25108.9109.0108.9109.0100
26 Nov 25109.0109.0108.9108.9471
25 Nov 25108.8108.8108.8108.8100
24 Nov 25108.4108.4108.4108.42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:108.660.1%
MA10:108.650.1%
MA20:108.310.2%
MA50:108.250.2%
MA100:107.271.2%
STO9:43.75
STO14:72.31
RSI14:67.40 
WPR14:-27.69
MTM14:0.94
ROC14:0.01 
ATR:0.21 
Week High:109.040.5%
Week Low:108.480.0%
Month High:109.040.5%
Month Low:107.58
Volatility:1.07