LSE, ID33 End of Day and Historical Share Prices [Ishrs Ibnds Dc 2033 Trm $ Crp Ucits ETF]

15 May 2026

LAST: 108.3	CHANGE: 0.76	OPEN: 108.6	HIGH: 108.6	ASK: 0.0	VOLUME: 8.7K
LAST: 108.3	CHG(%): 0.70	PREV: 109.0	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	108.6	108.6	108.3	108.3	8.7K
14 May 26	108.6	109.4	108.6	109.0	1.6K
13 May 26	108.9	108.9	108.6	108.6	467
12 May 26	109.0	109.0	108.6	108.7	807
11 May 26	109.2	109.4	109.2	109.2	1.8K
08 May 26	109.3	109.3	109.3	109.3	10.0K
07 May 26	109.2	109.2	109.2	109.2	228
06 May 26	109.4	109.5	109.4	109.4	684
05 May 26	108.9	109.1	108.9	108.9	467
04 May 26	108.9	108.9	108.9	108.9	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.3