LSE, ID34 End of Day and Historical Share Prices [iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)]

05 Oct 2026

LAST: 104.5	CHANGE: 0.31	OPEN: 104.6	HIGH: 104.6	ASK: 0.0	VOLUME: 617
LAST: 104.5	CHG(%): 0.30	PREV: 104.8	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	104.6	104.6	104.5	104.5	617
02 Oct 26	105.1	105.1	104.6	104.8	2.6K
01 Oct 26	104.7	104.8	104.2	104.6	9.7K
30 Sep 26	104.6	105.2	104.6	104.8	1.4K
29 Sep 26	104.8	105.1	104.6	104.6	1.0K
28 Sep 26	105.2	105.3	104.8	104.8	3.3K
25 Sep 26	105.7	105.7	105.0	105.0	208
24 Sep 26	105.9	106.2	105.7	105.7	1.0K
23 Sep 26	106.5	106.6	106.2	106.3	4.1K
22 Sep 26	107.1	107.3	106.9	107.0	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.5