IDAPIshares Plc06/30/2025
LAST:

 24.09		CHANGE:
 0.17		OPEN:
24.20		HIGH:
24.20		ASK:
26.20		VOLUME:
6,754
CHANGE(%):
0.71		PREV:
24.26		LOW:
24.03		BID:
23.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.2024.2024.0324.096,7540
06/27/2524.1924.2624.1224.262,4540
06/26/2524.1524.1824.0624.151,1470
06/25/2524.0924.0923.8423.859,3940
06/24/2523.8423.8423.7223.8134,9790
06/23/2523.4323.6523.1723.379000
06/20/2523.3623.3623.2323.262,2760
06/19/2523.3723.3723.2523.252,5860
06/18/2523.7523.7523.6023.601430
06/17/2523.7923.8623.7123.741,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.58 - 24.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87