EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: iShares Asia Property Yield UCITS ETF USD (Dist) USD

08 Dec 2025
LAST:

22.75

CHANGE:
 0.17		OPEN:
22.82		HIGH:
22.82		ASK:
27.98		VOLUME:
6
CHG(%):
0.76		PREV:
22.79		LOW:
22.75		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2522.8222.8222.7522.756
05 Dec 2522.7522.9822.7522.92100
04 Dec 2523.0323.0322.8922.94750
03 Dec 2523.1723.1723.1223.121.9K
02 Dec 2523.0823.0822.9223.02315
01 Dec 2523.0923.1123.0623.06277
28 Nov 2523.7023.7023.1823.255.3K
27 Nov 2523.4223.4223.2823.2812.5K
26 Nov 2523.2023.2823.2023.2812.5K
25 Nov 2523.0023.1523.0023.1512.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.86 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:22.950.9%
MA10:23.081.4%
MA20:23.061.4%
MA50:23.051.3%
MA100:22.880.6%
MA200:21.704.8%
STO14:4.94 
RSI14:46.50
WPR14:-91.49 
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:23.171.9%
Week Low:22.750.0%
Month High:23.744.4%
Month Low:22.634.8%
Year High:23.784.5%
Year Low:18.0126.3%
Volatility:7.47