EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDAR: Ishrs Asia Property Yield ETF USD [Dist]

09 Oct 2026
LAST:

20.73

CHANGE:
 0.23		OPEN:
20.72		HIGH:
20.73		ASK:
27.98		VOLUME:
100
CHG(%):
1.12		PREV:
20.50		LOW:
20.72		BID:
17.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.7220.7320.7220.73100
08 Oct 2620.4720.5020.4720.50100
07 Oct 2620.6020.6020.5320.53100
06 Oct 2620.5320.5620.5020.5417.5K
05 Oct 2620.4320.4920.3920.4117.5K
02 Oct 2620.5520.5720.5520.56100
01 Oct 2620.9120.9320.7520.781.5K
30 Sep 2621.0721.1220.9520.9512.5K
29 Sep 2620.9120.9220.7920.7911.9K
28 Sep 2621.0721.0720.9821.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:20.540.9%
MA10:20.680.3%
MA20:20.971.1%
MA50:21.684.6%
MA100:21.734.8%
MA200:22.639.2%
STO9:45.77
STO14:33.16
RSI14:36.23 
WPR14:-63.07
MTM14:-0.56
ROC14:-0.03 
ATR:0.16 
Week High:20.730.0%
Week Low:20.391.7%
Month High:21.986.0%
Month Low:20.399.2%
Year High:25.6123.5%
Year Low:20.391.7%
Volatility:0.34