EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDFF: iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) USD

05 May 2026
LAST:

92.58

CHANGE:
 2.14		OPEN:
90.77		HIGH:
92.60		ASK:
68.00		VOLUME:
4.4K
CHG(%):
2.36		PREV:
90.44		LOW:
90.77		BID:
56.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2690.7792.6090.7792.584.4K
04 May 2689.6490.8889.3990.4426.7K
01 May 2689.6490.4989.3990.4920.7K
30 Apr 2687.8988.8987.8488.896.8K
29 Apr 2688.6588.8188.0388.031.5K
28 Apr 2688.5088.5087.4387.436.8K
27 Apr 2688.9089.4388.8488.935.6K
24 Apr 2687.7788.6487.5288.6310.5K
23 Apr 2686.6087.4886.5287.484.6K
22 Apr 2687.0687.6986.8887.697.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:90.082.8%
MA10:89.064.0%
MA20:86.986.4%
MA50:82.4512.3%
MA100:80.3115.3%
MA200:75.0023.4%
STO9:99.52 
STO14:99.61 
RSI14:78.54 
MTM14:6.33
ROC14:0.07 
ATR:1.33 
Week High:92.600.0%
Week Low:87.435.9%
Month High:92.600.0%
Month Low:75.9723.4%
Year High:92.600.0%
Year Low:56.1265.0%
Volatility:16.43