EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDFN: Invesco Markets II plc - Invesco Defence Innovation UCITS ETF

05 Dec 2025
LAST:

8.064

CHANGE:
 0.08		OPEN:
8.128		HIGH:
8.136		ASK:
0.000		VOLUME:
8.0K
CHG(%):
1.02		PREV:
8.147		LOW:
8.064		BID:
5.607		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.1288.1368.0648.0648.0K
04 Dec 257.9488.1477.9488.1474.3K
03 Dec 257.8637.8647.7797.8641.2K
02 Dec 257.7697.8097.7697.8097.3K
01 Dec 257.8717.8827.8197.8191.1K
28 Nov 257.9547.9547.9257.94612.8K
27 Nov 257.8977.8987.8977.898151
26 Nov 257.8497.8717.8247.8713.1K
25 Nov 257.7547.7647.7307.7523.0K
24 Nov 257.6507.7427.6507.7302.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.13 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:7.941.6%
MA10:7.892.2%
MA20:7.931.7%
MA50:8.221.9%
MA100:7.882.3%
MA200:7.0015.2%
STO9:78.99
STO14:86.19 
RSI14:55.42
WPR14:-13.81 
MTM14:0.24
ROC14:0.03 
ATR:0.11 
Week High:8.151.0%
Week Low:7.773.8%
Month High:8.313.1%
Month Low:7.5115.2%
Year High:8.8910.3%
Year Low:4.9064.7%