LSE, IDGA End of Day and Historical Share Prices [Ishrs$Tbond20Yr GBP H Acc]

27 Jul 2026

LAST: 4.934	CHANGE: 0.01	OPEN: 4.956	HIGH: 4.956	ASK: 0.000	VOLUME: 57.8K
LAST: 4.934	CHG(%): 0.10	PREV: 4.929	LOW: 4.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.956	4.956	4.933	4.934	57.8K
24 Jul 26	4.909	4.929	4.905	4.929	179.5K
23 Jul 26	4.920	4.920	4.888	4.893	5.4K
22 Jul 26	4.926	4.926	4.921	4.921	100
21 Jul 26	4.941	4.954	4.926	4.932	1.7K
20 Jul 26	4.972	4.972	4.950	4.950	100
17 Jul 26	4.965	4.993	4.965	4.989	12.3K
16 Jul 26	4.959	4.959	4.930	4.949	100
15 Jul 26	4.956	4.969	4.932	4.967	35.2K
14 Jul 26	4.935	4.966	4.935	4.966	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.934