LSE, IDGA End of Day and Historical Share Prices [Ishrs$Tbond20Yr GBP H Acc]

20 May 2026

LAST: 4.898	CHANGE: 0.05	OPEN: 4.857	HIGH: 4.904	ASK: 0.000	VOLUME: 100
LAST: 4.898	CHG(%): 1.11	PREV: 4.844	LOW: 4.857	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	4.857	4.904	4.857	4.898	100
19 May 26	4.877	4.880	4.844	4.844	2.1K
18 May 26	4.879	4.905	4.872	4.872	1.3K
15 May 26	4.893	4.928	4.891	4.891	784
14 May 26	4.957	4.981	4.957	4.981	100
13 May 26	4.977	4.983	4.944	4.946	2.3K
12 May 26	4.989	5.008	4.964	4.970	1.2K
11 May 26	5.019	5.026	5.010	5.010	4.2K
08 May 26	5.023	5.039	5.017	5.032	17.9K
07 May 26	5.043	5.055	5.021	5.021	149.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.898