LSE, IDJG End of Day and Historical Share Prices [iShares EURO Total Market Growth Large UCITS]

29 Jun 2026

LAST: 6,215	CHANGE: 28.00	OPEN: 6,217	HIGH: 6,223	ASK: 4,912	VOLUME: 2.9K
LAST: 6,215	CHG(%): 0.45	PREV: 6,187	LOW: 6,153	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	6,217	6,223	6,153	6,215	2.9K
26 Jun 26	6,238	6,239	6,164	6,187	110.4K
25 Jun 26	6,270	6,292	6,248	6,248	1.4K
24 Jun 26	6,204	6,204	6,153	6,186	3.4K
23 Jun 26	6,254	6,254	6,198	6,198	163
22 Jun 26	6,415	6,415	6,388	6,390	540
19 Jun 26	6,432	6,434	6,397	6,400	100
18 Jun 26	6,358	6,448	6,358	6,446	137
17 Jun 26	6,322	6,393	6,322	6,391	1.7K
16 Jun 26	6,358	6,376	6,329	6,329	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,215