LSE, IDJG End of Day and Historical Share Prices [iShares EURO Total Market Growth Large UCITS]

05 Dec 2025

LAST: 5,695	CHANGE: 33.00	OPEN: 5,690	HIGH: 5,698	ASK: 4,912	VOLUME: 509
LAST: 5,695	CHG(%): 0.58	PREV: 5,662	LOW: 5,683	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,690	5,698	5,683	5,695	509
04 Dec 25	5,676	5,691	5,654	5,662	100
03 Dec 25	5,689	5,689	5,642	5,642	100
02 Dec 25	5,648	5,650	5,620	5,637	100
01 Dec 25	5,588	5,622	5,564	5,622	246
28 Nov 25	5,619	5,619	5,596	5,619	187
27 Nov 25	5,592	5,596	5,585	5,589	200
26 Nov 25	5,565	5,591	5,551	5,591	565
25 Nov 25	5,495	5,524	5,483	5,515	154
24 Nov 25	5,533	5,533	5,485	5,498	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,695