LSE, IDJG End of Day and Historical Share Prices [Ishares EUR Gwth Lge Ucits ETF EUR Dist]

14 Aug 2026

LAST: 6,269	CHANGE: 16.00	OPEN: 6,297	HIGH: 6,314	ASK: 4,912	VOLUME: 100
LAST: 6,269	CHG(%): 0.25	PREV: 6,285	LOW: 6,269	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6,297	6,314	6,269	6,269	100
13 Aug 26	6,305	6,308	6,285	6,285	1.2K
12 Aug 26	6,303	6,304	6,268	6,268	807
11 Aug 26	6,221	6,303	6,221	6,258	2.4K
10 Aug 26	6,236	6,276	6,214	6,214	110
07 Aug 26	6,190	6,264	6,190	6,226	9.1K
06 Aug 26	6,156	6,199	6,154	6,189	8.1K
05 Aug 26	6,160	6,234	6,158	6,158	272
04 Aug 26	6,119	6,168	6,084	6,157	1.6K
03 Aug 26	6,031	6,059	6,001	6,032	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,269