LSE, IDJG End of Day and Historical Share Prices [Ishares EUR Gwth Lge Ucits ETF EUR Dist]

12 Oct 2026

LAST: 5,839	CHANGE: 1.00	OPEN: 5,875	HIGH: 5,875	ASK: 4,912	VOLUME: 465
LAST: 5,839	CHG(%): 0.02	PREV: 5,838	LOW: 5,833	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	5,875	5,875	5,833	5,839	465
09 Oct 26	5,878	5,883	5,838	5,838	15.9K
08 Oct 26	5,808	5,808	5,762	5,795	109
07 Oct 26	5,882	5,932	5,839	5,844	100
06 Oct 26	5,976	6,000	5,950	5,970	100
05 Oct 26	5,943	5,982	5,919	5,949	3.3K
02 Oct 26	5,968	6,021	5,959	6,021	270.8K
01 Oct 26	5,997	6,002	5,926	5,919	590
30 Sep 26	6,071	6,071	6,006	6,006	1.9K
29 Sep 26	6,021	6,077	6,018	6,047	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,839