IDJGIshares Plc06/25/2025
LAST:

 5,212		CHANGE:
 54.00		OPEN:
5,227		HIGH:
5,251		ASK:
0		VOLUME:
293
CHANGE(%):
1.05		PREV:
5,158		LOW:
5,207		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,3075,3215,2985,3074340
06/27/255,2345,2885,2345,2883290
06/26/255,2165,2165,1855,1941020
06/25/255,2275,2515,2075,2122930
06/24/255,2785,2785,2365,2361000
06/23/255,1645,1755,1455,1641560
06/20/255,1875,1875,1595,1681000
06/19/255,1565,1625,1245,1246750
06/18/255,2245,2425,1925,2053100
06/17/255,2385,2385,2025,2211080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87