EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDNA: iShares MSCI North America UCITS ETF USD (Dist) USD

05 Dec 2025
LAST:

127.7

CHANGE:
 0.39		OPEN:
127.7		HIGH:
127.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.31		PREV:
127.3		LOW:
127.7		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25127.7127.8127.7127.71.6K
04 Dec 25127.3127.6127.3127.3102
03 Dec 25127.1127.2126.8127.01.4K
02 Dec 25126.9127.1126.6126.619.1K
01 Dec 25126.3126.7126.3126.74.9K
28 Nov 25126.8127.0126.6127.02.1K
27 Nov 25126.5126.6126.5126.6100
26 Nov 25126.0126.7125.9126.71.5K
25 Nov 25124.4124.7123.6124.7214
24 Nov 25123.1124.2122.7124.22.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:4.46 

TECHNICAL INDICATORS

MA5:127.040.5%
MA10:126.431.0%
MA20:125.561.7%
MA50:125.321.9%
MA100:122.644.1%
MA200:115.0910.9%
STO9:95.78 
STO14:97.78 
RSI14:62.83 
MTM14:4.61
ROC14:0.04 
ATR:1.24 
Week High:127.780.1%
Week Low:126.261.1%
Month High:127.780.1%
Month Low:120.8910.9%
Year High:128.310.5%
Year Low:89.2643.0%