EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDNA: iShares MSCI North America UCITS ETF USD (Dist) USD

04 Feb 2026
LAST:

128.0

CHANGE:
 0.46		OPEN:
128.4		HIGH:
128.5		ASK:
0.0		VOLUME:
3.5K
CHG(%):
0.36		PREV:
128.4		LOW:
127.9		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26128.4128.5127.9128.03.5K
03 Feb 26129.6129.7128.4128.462.3K
02 Feb 26127.4129.3127.4129.3599
30 Jan 26128.2129.0128.2129.054.0K
29 Jan 26130.1130.1128.3128.326.0K
28 Jan 26130.2130.2130.0129.81.1K
27 Jan 26129.5129.8129.3129.81.8K
26 Jan 26128.5129.2128.3129.2203
23 Jan 26128.3128.7128.3128.6100
22 Jan 26128.2128.7128.2128.6115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.64 
EPS Ratio:4.67 

TECHNICAL INDICATORS

MA5:128.590.5%
MA10:128.890.7%
MA20:128.790.6%
MA50:127.950.0%
MA100:126.391.2%
MA200:120.606.1%
STO14:16.51 
RSI14:40.29
WPR14:-80.88 
MTM14:-1.48
ROC14:-0.01 
ATR:1.01 
Week High:130.171.7%
Week Low:127.400.4%
Month High:130.171.7%
Month Low:126.196.1%
Year High:130.171.7%
Year Low:89.2643.4%
Volatility:2.02