EODData

LSE, IDOX: IDOX plc

19 Sep 2025
LAST:

53.20

CHANGE:
 0.20
OPEN:
54.00
HIGH:
55.80
ASK:
0.00
VOLUME:
180.6K
CHG(%):
0.37
PREV:
53.40
LOW:
52.23
BID:
65.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2554.0055.8052.2353.20180.6K
18 Sep 2553.6055.2352.7253.40521.4K
17 Sep 2553.0055.1052.2253.80315.9K
16 Sep 2555.0055.0052.0053.00570.4K
15 Sep 2554.0055.0052.6055.0083.8K
12 Sep 2554.0054.2052.5054.00326K
11 Sep 2555.0058.0054.0054.00223.1K
10 Sep 2554.8057.6254.1455.20158.2K
09 Sep 2556.0056.8054.2554.80126.6K
08 Sep 2555.2056.9155.0056.00185.6K

COMPANY PROFILE

Name:IDOX plc
About:IDOX plc, through its subsidiaries, provides software and services for the management of local government and other organizations in the United Kingdom, the United States, rest of Europe, and internationally. It operates in three segments: Land, Property & Public Protection; Communities; and Assets. The company offers specialist software and information management solutions for the government, health, engineering, transport, and property sectors; engineering document management and control solutions to asset intensive industry sectors; and delivers software solutions. It also provides various solutions for facilities management, regulatory services, built environment, public protection, social care and special educational needs and disabilities, funding and information services, hospital asset tracking and patient records management system, GIS and geospatial, CAFM, electoral services, sexual health management, transport network management, address data solutions, and policy and intelligence, as well as engineering, construction, and asset management solutions. The company serves the construction, land, emergency services, utilities, and education sectors. IDOX plc was incorporated in 2000 and is based in Woking, the United Kingdom.
Sector:Technology
Address:Woking 8, Woking, United Kingdom, GU21 5SB
Website:https://www.idoxgroup.com
ISIN:GB0002998192
LEI:213800Z3FE6PWVSUGE70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.60
DivYield:0.01
Div/Share:0.01
Price to Book:3.38
Price to Sales:3.10
EBITDA:10.38M
Shares:455.99M
Market Cap:24.258B

TECHNICAL INDICATORS

MA5:53.68
MA10:54.24
MA20:55.75
MA50:59.84
MA100:60.13
MA200:59.68
STO9:4.00
STO14:4.00
RSI14:44.44
WPR14:-95.00
MTM14:-1.60
ROC14:-0.03
ATR:2.89
Week High:55.80
Week Low:52.00
Month High:62.80
Month Low:52.00
Year High:68.00
Year Low:52.00
Volatility:15.24

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.01
28 Mar 2024$0.01
30 Mar 2023$0.01
24 Mar 2022$0.00
25 Mar 2021$0.00
29 Mar 2018$0.01
05 Oct 2017$0.00
30 Mar 2017$0.01
06 Oct 2016$0.00
07 Apr 2016$0.01