LSE, IDTG End of Day and Historical Share Prices [Ish $Tsy 20+ GBP Hg Dist]

01 May 2026

LAST: 2.945	CHANGE: 0.01	OPEN: 2.945	HIGH: 2.956	ASK: 0.000	VOLUME: 113.6K
LAST: 2.945	CHG(%): 0.20	PREV: 2.939	LOW: 2.939	BID: 3.005

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2.945	2.956	2.939	2.945	113.6K
30 Apr 26	2.937	2.944	2.931	2.939	169.5K
29 Apr 26	2.958	2.962	2.938	2.941	151.6K
28 Apr 26	2.948	2.953	2.945	2.949	469.3K
27 Apr 26	2.964	2.969	2.957	2.957	3.13M
24 Apr 26	2.972	2.979	2.961	2.965	119.9K
23 Apr 26	2.970	2.982	2.962	2.979	188.7K
22 Apr 26	2.976	2.985	2.968	2.978	268.2K
21 Apr 26	2.981	2.988	2.967	2.967	808.5K
20 Apr 26	2.975	2.989	2.960	2.978	180.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.945