LSE, IDTG End of Day and Historical Share Prices [iShares IV Public Limited Company

05 Dec 2025

LAST: 3.040	CHANGE: 0.02	OPEN: 3.059	HIGH: 3.059	ASK: 0.000	VOLUME: 753.0K
LAST: 3.040	CHG(%): 0.56	PREV: 3.057	LOW: 3.038	BID: 3.005

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.059	3.059	3.038	3.040	753.0K
04 Dec 25	3.067	3.071	3.056	3.057	165.9K
03 Dec 25	3.070	3.076	3.059	3.060	1.04M
02 Dec 25	3.063	3.069	3.049	3.059	240.2K
01 Dec 25	3.061	3.098	3.061	3.061	258.4K
28 Nov 25	3.116	3.127	3.092	3.093	457.4K
27 Nov 25	3.134	3.134	3.101	3.116	287.5K
26 Nov 25	3.120	3.120	3.088	3.101	216.0K
25 Nov 25	3.089	3.111	3.089	3.111	172.2K
24 Nov 25	3.081	3.093	3.079	3.089	272.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040