LSE, IDTG End of Day and Historical Share Prices [iShares IV Public Limited Company

08 Oct 2026

LAST: 2.651	CHANGE: 0.01	OPEN: 2.628	HIGH: 2.658	ASK: 0.000	VOLUME: 184.3K
LAST: 2.651	CHG(%): 0.49	PREV: 2.638	LOW: 2.622	BID: 3.005

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.628	2.658	2.622	2.651	184.3K
07 Oct 26	2.640	2.643	2.622	2.638	249.9K
06 Oct 26	2.661	2.664	2.646	2.661	60.4K
05 Oct 26	2.667	2.668	2.637	2.638	109.3K
02 Oct 26	2.666	2.690	2.662	2.667	81.1K
01 Oct 26	2.655	2.660	2.636	2.660	115.7K
30 Sep 26	2.685	2.693	2.654	2.656	182.7K
29 Sep 26	2.685	2.696	2.664	2.666	138.6K
28 Sep 26	2.700	2.710	2.675	2.678	344.4K
25 Sep 26	2.718	2.719	2.693	2.702	228.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.651