EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDTK: iShares MSCI Turkey UCITS ETF USD (Dist)

15 Oct 2026
LAST:

20.90

CHANGE:
 0.13		OPEN:
20.82		HIGH:
20.90		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.59		PREV:
21.03		LOW:
20.82		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2620.8220.9020.8220.902.0K
14 Oct 2621.0321.0321.0321.0326
13 Oct 2621.1921.1921.1921.1926
12 Oct 2620.9020.9020.9020.9026
09 Oct 2621.2321.2321.2321.0926
08 Oct 2621.2321.2321.1621.16100
07 Oct 2621.0121.0121.0121.011
06 Oct 2621.4521.5721.4521.57100
05 Oct 2621.7221.7221.7221.72706
02 Oct 2621.5621.5621.5621.56706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:21.020.6%
MA10:21.211.5%
MA20:21.623.5%
MA50:22.286.6%
MA100:22.166.0%
MA200:22.497.6%
RSI14:31.83 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.04 
ATR:0.31 
Week High:21.231.6%
Week Low:20.820.4%
Month High:22.899.5%
Month Low:20.827.6%
Year High:24.8118.7%
Year Low:17.5818.9%
Volatility:34.95