IDTKIshares II Plc06/24/2025
LAST:

 17.29		CHANGE:
 0.28		OPEN:
17.11		HIGH:
17.37		ASK:
18.00		VOLUME:
3
CHANGE(%):
1.65		PREV:
17.01		LOW:
17.11		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9418.3717.9418.3513,4790
06/27/2517.0917.0917.0917.091,0000
06/26/2517.1917.1916.9316.936,8370
06/25/2517.2917.2917.2917.2900
06/24/2517.1117.4017.1117.401000
06/23/2516.8116.8116.8116.812,4160
06/20/2516.8917.0116.8517.012,4140
06/19/2516.9616.9616.7516.755150
06/18/2516.9516.9516.9516.951000
06/17/2517.3817.3817.2317.234720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87