EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDTK: iShares MSCI Turkey UCITS ETF USD (Dist)

05 Dec 2025
LAST:

18.46

CHANGE:
 0.12		OPEN:
18.44		HIGH:
18.46		ASK:
0.00		VOLUME:
262
CHG(%):
0.64		PREV:
18.34		LOW:
18.44		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.4418.4618.4418.46262
04 Dec 2518.6118.6118.3418.3423.6K
03 Dec 2518.8118.8318.6118.617.9K
02 Dec 2518.1518.7918.1518.714.8K
01 Dec 2518.7118.7118.7118.714
28 Nov 2518.3518.3518.3218.324
27 Nov 2518.3518.3518.3518.35100
26 Nov 2518.2918.2918.2618.29100
25 Nov 2518.0518.0518.0518.054.0K
24 Nov 2518.1218.1618.1118.114.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.95 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:18.560.6%
MA10:18.390.3%
MA20:18.221.3%
MA50:18.661.1%
MA100:19.053.2%
MA200:18.570.6%
STO9:51.80
STO14:55.36
RSI14:67.06 
WPR14:-35.60
MTM14:0.47
ROC14:0.03 
ATR:0.19 
Week High:18.832.0%
Week Low:18.151.7%
Month High:18.962.7%
Month Low:17.710.6%
Year High:21.6317.2%
Year Low:16.5811.3%
Volatility:17.15