EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDTK: Ishares MSCI Turkey Ucits ETF USD [Dist]

26 Jun 2026
LAST:

22.21

CHANGE:
 0.10		OPEN:
22.38		HIGH:
22.38		ASK:
0.00		VOLUME:
250
CHG(%):
0.44		PREV:
22.30		LOW:
22.21		BID:
13.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2622.3822.3822.2122.21250
25 Jun 2622.6222.6222.3022.303.2K
24 Jun 2622.5722.5722.5722.57249
23 Jun 2622.9622.9722.7622.78100
22 Jun 2623.4623.4623.0823.08675
19 Jun 2623.3023.3023.3023.30110
18 Jun 2623.0223.4123.0223.41100
17 Jun 2622.5622.5622.5622.8620
16 Jun 2622.9522.9522.9522.952.5K
15 Jun 2622.5622.9222.5622.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:22.591.7%
MA10:22.842.8%
MA20:22.310.5%
MA50:22.963.4%
MA100:22.842.9%
MA200:21.234.6%
STO14:37.97
RSI14:57.25
WPR14:-61.13
MTM14:0.77
ROC14:0.04 
ATR:0.32 
Week High:23.465.6%
Week Low:22.210.0%
Month High:23.465.6%
Month Low:21.234.6%
Year High:24.8111.7%
Year Low:16.9331.2%
Volatility:18.78