LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

14 Aug 2026

LAST: 3.039	CHANGE: 0.02	OPEN: 3.059	HIGH: 3.060	ASK: 3.490	VOLUME: 1.24M
LAST: 3.039	CHG(%): 0.78	PREV: 3.063	LOW: 3.039	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3.059	3.060	3.039	3.039	1.24M
13 Aug 26	3.051	3.080	3.048	3.063	227.3K
12 Aug 26	3.053	3.066	3.046	3.051	119.9K
11 Aug 26	3.037	3.057	3.030	3.049	242.5K
10 Aug 26	3.066	3.070	3.048	3.048	251.4K
07 Aug 26	3.057	3.080	3.054	3.066	149.5K
06 Aug 26	3.081	3.083	3.066	3.066	282.2K
05 Aug 26	3.088	3.093	3.074	3.077	78.0K
04 Aug 26	3.050	3.068	3.038	3.067	125.1K
03 Aug 26	3.045	3.062	3.044	3.049	288.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.039