IDTLIshares IV Plc06/25/2025
LAST:

 3.201		CHANGE:
 0.02		OPEN:
3.214		HIGH:
3.229		ASK:
0.000		VOLUME:
1,267,153
CHANGE(%):
0.77		PREV:
3.177		LOW:
3.193		BID:
2.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.2123.2323.2123.2294,465,5350
06/27/253.2253.2323.2143.231730,4930
06/26/253.2193.2303.2063.2141,049,4120
06/25/253.2143.2293.1933.2011,258,0130
06/24/253.1913.2103.1703.2062,768,1530
06/23/253.1773.2063.1653.201301,3870
06/20/253.1983.1983.1553.177508,1620
06/19/253.1813.1893.1633.189147,5400
06/18/253.1763.2013.1633.1992,652,4560
06/17/253.1583.1703.1463.168305,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87