LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

29 Jun 2026

LAST: 3.213	CHANGE: 0.00	OPEN: 3.214	HIGH: 3.219	ASK: 3.490	VOLUME: 525.5K
LAST: 3.213	CHG(%): 0.00	PREV: 3.213	LOW: 3.208	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3.214	3.219	3.208	3.213	525.5K
26 Jun 26	3.216	3.221	3.203	3.213	2.23M
25 Jun 26	3.212	3.234	3.209	3.221	90.1K
24 Jun 26	3.173	3.215	3.171	3.214	25.29M
23 Jun 26	3.172	3.180	3.167	3.175	1.33M
22 Jun 26	3.179	3.202	3.168	3.172	375.3K
19 Jun 26	3.186	3.194	3.171	3.173	109.2K
18 Jun 26	3.197	3.211	3.195	3.198	303.9K
17 Jun 26	3.247	3.256	3.245	3.256	113.3K
16 Jun 26	3.234	3.246	3.226	3.244	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.213