LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

17 Mar 2026

LAST: 3.259	CHANGE: 0.02	OPEN: 3.239	HIGH: 3.259	ASK: 3.490	VOLUME: 754.7K
LAST: 3.259	CHG(%): 0.65	PREV: 3.238	LOW: 3.235	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3.239	3.259	3.235	3.259	754.7K
16 Mar 26	3.227	3.249	3.223	3.238	547.5K
13 Mar 26	3.227	3.240	3.220	3.222	4.78M
12 Mar 26	3.231	3.245	3.230	3.236	534.3K
11 Mar 26	3.281	3.281	3.243	3.249	402.0K
10 Mar 26	3.320	3.324	3.293	3.306	156.4K
09 Mar 26	3.277	3.308	3.271	3.305	467.6K
06 Mar 26	3.298	3.320	3.279	3.292	4.23M
05 Mar 26	3.300	3.307	3.294	3.299	636.1K
04 Mar 26	3.318	3.327	3.307	3.327	610.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.259