IDTPIshares II Plc06/25/2025
LAST:

 248.6		CHANGE:
 1.30		OPEN:
248.9		HIGH:
249.4		ASK:
0.0		VOLUME:
8,280
CHANGE(%):
0.53		PREV:
247.3		LOW:
247.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25248.9249.9248.9249.58,0900
06/27/25249.3249.7249.0249.34,4990
06/26/25249.1249.2248.5248.910,4360
06/25/25248.9249.4247.9248.68,2800
06/24/25248.4248.8247.6248.04,6860
06/23/25247.8248.8247.4248.74,5540
06/20/25247.2248.6247.0247.31,3480
06/19/25247.4247.8246.4247.82200
06/18/25247.3248.0246.8247.84,4490
06/17/25246.8246.9246.0246.72,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87