IDVYIshares Plc07/01/2025
LAST:

 1,859		CHANGE:
 1.40		OPEN:
1,864		HIGH:
1,870		ASK:
0		VOLUME:
17,726
CHANGE(%):
0.08		PREV:
1,857		LOW:
1,849		BID:
1,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8641,8701,8491,85917,7260
06/30/251,8561,8641,8461,85726,5260
06/27/251,8401,8561,8361,85622,9360
06/26/251,8261,8311,8181,82314,5430
06/25/251,8261,8311,8191,8216,8220
06/24/251,8301,8491,8281,83310,8140
06/23/251,8251,8311,5821,81913,8690
06/20/251,8211,8351,8201,82813,5090
06/19/251,8211,8251,8061,81132,7790
06/18/251,8271,8331,8211,82811,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.20 - 1,891.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87