LSE, IDVY End of Day and Historical Share Prices [iShares EURO Dividend UCITS]

05 Dec 2025

LAST: 2,029	CHANGE: 2.00	OPEN: 2,029	HIGH: 2,037	ASK: 0	VOLUME: 225.3K
LAST: 2,029	CHG(%): 0.10	PREV: 2,027	LOW: 2,027	BID: 1,625

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2,029	2,037	2,027	2,029	225.3K
04 Dec 25	2,021	2,029	2,013	2,027	24.6K
03 Dec 25	2,040	2,046	2,010	2,011	6.6K
02 Dec 25	2,037	2,050	2,034	2,044	33.3K
01 Dec 25	2,024	2,033	2,022	2,032	54.1K
28 Nov 25	2,018	2,027	2,013	2,023	72.3K
27 Nov 25	2,022	2,025	2,011	2,019	8.7K
26 Nov 25	2,005	2,020	2,005	2,018	18.7K
25 Nov 25	1,987	2,006	1,982	2,002	15.1K
24 Nov 25	1,994	2,003	1,984	1,984	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029