IDWPIshares II Plc06/30/2025
LAST:

 23.70		CHANGE:
 0.19		OPEN:
23.82		HIGH:
23.86		ASK:
0.00		VOLUME:
29,535
CHANGE(%):
0.80		PREV:
23.89		LOW:
23.66		BID:
22.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.8223.8623.6623.7029,5350
06/27/2523.8423.9223.6623.8912,2110
06/26/2523.7523.8123.5723.6852,9660
06/25/2524.1724.1823.8623.868,4120
06/24/2524.2524.3624.0724.1314,9910
06/23/2523.8124.0223.7323.9644,8510
06/20/2523.7823.9723.7823.8953,8640
06/19/2523.8223.8523.7023.701,1800
06/18/2523.8023.9723.7523.949,2720
06/17/2523.7723.8923.6723.8443,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87