IE15Ishares III Plc07/01/2025
LAST:

 108.9		CHANGE:
 0.07		OPEN:
108.8		HIGH:
109.0		ASK:
0.0		VOLUME:
66,217
CHANGE(%):
0.06		PREV:
108.8		LOW:
108.7		BID:
108.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25108.8109.0108.7108.966,2170
06/30/25108.8109.0108.6108.831,1050
06/27/25108.8108.9108.7108.781,6000
06/26/25108.7108.9108.7108.81,5440
06/25/25109.1109.1108.6108.75,3140
06/24/25109.2109.2108.4108.74610
06/23/25108.6109.0108.3108.74,0500
06/20/25108.4108.7108.4108.66150
06/19/25108.2108.9108.1108.51,2340
06/18/25108.5108.6108.5108.62,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:105.04 - 109.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87