LSE, IE1G End of Day and Historical Share Prices [iShares € Corp Bond 1-5yr UCITS ETF GBP Hedged (Dist)]

05 Dec 2025

LAST: 5.527	CHANGE: 0.00	OPEN: 5.527	HIGH: 5.527	ASK: 0.000	VOLUME: 1.8K
LAST: 5.527	CHG(%): 0.04	PREV: 5.529	LOW: 5.527	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5.527	5.527	5.527	5.527	1.8K
04 Dec 25	5.529	5.529	5.529	5.529	492
03 Dec 25	5.526	5.535	5.526	5.531	492
02 Dec 25	5.526	5.526	5.526	5.526	15
01 Dec 25	5.524	5.524	5.524	5.524	15
28 Nov 25	5.533	5.533	5.533	5.533	15
27 Nov 25	5.528	5.528	5.528	5.528	18
26 Nov 25	5.529	5.536	5.519	5.526	100
25 Nov 25	5.526	5.526	5.526	5.526	2
24 Nov 25	5.527	5.528	5.520	5.520	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.527