LSE, IE1G End of Day and Historical Share Prices []

08 Sep 2025

LAST: 5.479	CHANGE: 0.00	OPEN: 5.479	HIGH: 5.479	ASK: 0.000	VOLUME: 0
LAST: 5.479	CHG(%): 0.04	PREV: 5.477	LOW: 5.479	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	5.479	5.479	5.479	5.479	1
05 Sep 25	5.472	5.475	5.472	5.477	1
04 Sep 25	5.472	5.475	5.467	5.467	100
03 Sep 25	5.462	5.462	5.461	5.461	45
02 Sep 25	5.458	5.459	5.452	5.452	100
01 Sep 25	5.461	5.461	5.461	5.461	0
29 Aug 25	5.467	5.467	5.467	5.467	0
28 Aug 25	5.463	5.463	5.463	5.463	6
27 Aug 25	5.463	5.463	5.463	5.463	6
26 Aug 25	5.461	5.461	5.461	5.461	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.479