LSE, IE1G End of Day and Historical Share Prices [Ishares Corp Bond 1-5Y ETF GBP Hedged]

13 May 2026

LAST: 5.483	CHANGE: 0.00	OPEN: 5.483	HIGH: 5.483	ASK: 0.000	VOLUME: 0
LAST: 5.483	CHG(%): 0.04	PREV: 5.481	LOW: 5.483	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	5.483	5.483	5.483	5.483	1.8K
12 May 26	5.481	5.481	5.481	5.481	100
11 May 26	5.488	5.491	5.488	5.491	1.8K
08 May 26	5.508	5.509	5.508	5.495	49
07 May 26	5.508	5.509	5.496	5.496	100
06 May 26	5.488	5.499	5.487	5.496	132.3K
05 May 26	5.482	5.482	5.482	5.482	1.4K
04 May 26	5.484	5.517	5.484	5.487	1.4K
01 May 26	5.517	5.517	5.484	5.484	1.4K
30 Apr 26	5.484	5.484	5.484	5.484	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.483