LSE, IE5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 16.01	CHANGE: 0.13	OPEN: 16.44	HIGH: 16.52	ASK: 22.33	VOLUME: 840
LAST: 16.01	CHG(%): 0.78	PREV: 16.73	LOW: 16.38	BID: 22.17

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	16.44	16.52	16.38	16.01	840
25 Jun 26	16.11	16.11	16.11	16.11	840
24 Jun 26	16.44	16.52	16.38	16.24	840
23 Jun 26	16.72	16.72	16.72	16.72	840
22 Jun 26	16.80	16.80	16.80	16.80	840
19 Jun 26	16.44	16.52	16.38	16.73	840
18 Jun 26	16.42	16.42	16.42	16.42	840
17 Jun 26	16.44	16.52	16.38	16.40	840
16 Jun 26	16.48	16.48	16.48	16.48	840
15 Jun 26	16.56	16.56	16.56	16.56	840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.01