LSE, IEAA End of Day and Historical Share Prices [iShares Core EUR Corp Bond UCITS Acc]

30 Jan 2026

LAST: 5.399	CHANGE: 0.00	OPEN: 5.395	HIGH: 5.399	ASK: 0.000	VOLUME: 1.23M
LAST: 5.399	CHG(%): 0.04	PREV: 5.397	LOW: 5.391	BID: 5.192

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.395	5.399	5.391	5.399	1.23M
29 Jan 26	5.390	5.411	5.390	5.397	5.89M
28 Jan 26	5.392	5.395	5.385	5.394	456.4K
27 Jan 26	5.388	5.389	5.381	5.385	602.2K
26 Jan 26	5.380	5.386	5.376	5.385	661.5K
23 Jan 26	5.376	5.380	5.372	5.376	5.44M
22 Jan 26	5.378	5.387	5.376	5.377	635.7K
21 Jan 26	5.379	5.388	5.372	5.378	129.7K
20 Jan 26	5.371	5.390	5.364	5.376	1.55M
19 Jan 26	5.381	5.393	5.373	5.377	614.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.399