IEAAIshares III Plc06/25/2025
LAST:

 5.292		CHANGE:
 0.00		OPEN:
5.298		HIGH:
5.300		ASK:
0.000		VOLUME:
437,934
CHANGE(%):
0.04		PREV:
5.290		LOW:
5.287		BID:
5.192		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.2915.3105.2905.304166,4110
06/30/255.2945.3015.2905.295235,7320
06/27/255.2945.2975.2875.295103,4790
06/26/255.2935.3005.2915.291284,8920
06/25/255.2985.3005.2875.292428,0300
06/24/255.2975.3005.2865.290802,1000
06/23/255.2875.2915.2705.289376,1090
06/20/255.2945.2945.2855.290537,0020
06/19/255.2855.2905.2785.28133,4260
06/18/255.2925.2925.2805.288175,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87