IEACIshares III Plc07/01/2025
LAST:

 121.8		CHANGE:
 0.25		OPEN:
121.7		HIGH:
122.2		ASK:
120.0		VOLUME:
72,476
CHANGE(%):
0.21		PREV:
121.6		LOW:
121.4		BID:
117.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25121.7122.2121.4121.872,4760
06/30/25121.7121.8121.5121.696,2890
06/27/25121.7121.7121.5121.6599,1830
06/26/25121.8121.9121.6121.657,8520
06/25/25121.9122.0121.4121.61,040,2530
06/24/25121.7122.0121.5121.71,141,2270
06/23/25121.4121.6121.2121.5564,5430
06/20/25121.7121.9121.4121.51,593,8200
06/19/25121.5121.8121.3121.4348,8480
06/18/25121.6121.6121.3121.5441,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 122.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87