LSE, IEAH End of Day and Historical Share Prices [Ish Corp Bond Ucits ETF Gbp-H D]

14 Aug 2026

LAST: 5.058	CHANGE: 0.01	OPEN: 5.068	HIGH: 5.068	ASK: 4.922	VOLUME: 876
LAST: 5.058	CHG(%): 0.16	PREV: 5.066	LOW: 5.058	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.068	5.068	5.058	5.058	876
13 Aug 26	5.063	5.073	5.060	5.066	5.0K
12 Aug 26	5.061	5.070	5.056	5.057	18.5K
11 Aug 26	5.049	5.064	5.047	5.059	5.5K
10 Aug 26	5.066	5.066	5.054	5.055	122
07 Aug 26	5.062	5.070	5.059	5.068	458
06 Aug 26	5.067	5.068	5.060	5.060	5.6K
05 Aug 26	5.069	5.073	5.063	5.066	3.0K
04 Aug 26	5.057	5.066	5.049	5.063	10.0K
03 Aug 26	5.013	5.069	5.013	5.052	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.058