IEAHIshares III Plc06/30/2025
LAST:

 5.111		CHANGE:
 0.00		OPEN:
5.082		HIGH:
5.119		ASK:
4.922		VOLUME:
781
CHANGE(%):
0.00		PREV:
5.111		LOW:
5.082		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.0825.1195.0825.1117810
06/27/255.1085.1115.1085.1118380
06/26/255.1215.1215.1045.1063000
06/25/255.1155.1155.1035.1061,8110
06/24/255.1055.1165.1005.1073,4380
06/23/255.0985.1065.0845.1041,8790
06/20/255.1065.1065.0965.0981000
06/19/255.0965.0995.0925.09321,1220
06/18/255.0965.1045.0915.1007150
06/17/255.0985.0985.0915.098175,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87