LSE, IEAH End of Day and Historical Share Prices [Ishares Iii PLC]

20 Mar 2026

LAST: 5.013	CHANGE: 0.02	OPEN: 5.042	HIGH: 5.042	ASK: 4.922	VOLUME: 490
LAST: 5.013	CHG(%): 0.37	PREV: 5.032	LOW: 5.013	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.042	5.042	5.013	5.013	490
19 Mar 26	5.045	5.049	5.032	5.032	970
18 Mar 26	5.038	5.078	5.038	5.056	504
17 Mar 26	5.050	5.065	5.050	5.061	4.2K
16 Mar 26	5.047	5.055	5.046	5.051	1.3K
13 Mar 26	5.053	5.055	5.045	5.045	3.1K
12 Mar 26	5.061	5.061	5.050	5.050	524
11 Mar 26	5.107	5.107	5.057	5.057	1.2K
10 Mar 26	5.067	5.099	5.067	5.089	1.2K
09 Mar 26	5.066	5.076	5.058	5.069	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.013