LSE, IEAH End of Day and Historical Share Prices [Ish Corp Bond Ucits ETF Gbp-H D]

06 Oct 2026

LAST: 4.999	CHANGE: 0.02	OPEN: 4.987	HIGH: 5.001	ASK: 4.922	VOLUME: 2.4K
LAST: 4.999	CHG(%): 0.44	PREV: 4.977	LOW: 4.972	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	4.987	5.001	4.972	4.999	2.4K
05 Oct 26	4.991	5.000	4.970	4.977	1.7K
02 Oct 26	4.988	4.990	4.974	4.981	4.2K
01 Oct 26	4.964	4.981	4.962	4.979	520
30 Sep 26	4.973	4.977	4.963	4.970	2.3K
29 Sep 26	4.955	4.968	4.953	4.957	2.2K
28 Sep 26	4.955	4.962	4.944	4.950	930
25 Sep 26	4.949	4.967	4.949	4.960	5.3K
24 Sep 26	4.969	4.975	4.959	4.959	627
23 Sep 26	4.996	4.997	4.969	4.969	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.999