LSE, IEBB End of Day and Historical Share Prices [Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist]

13 May 2026

LAST: 4.809	CHANGE: 0.00	OPEN: 4.804	HIGH: 4.809	ASK: 5.104	VOLUME: 73.3K
LAST: 4.809	CHG(%): 0.06	PREV: 4.806	LOW: 4.804	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
13 May 26	4.804	4.809	4.804	4.809	73.3K
12 May 26	4.803	4.806	4.803	4.806	5.4K
11 May 26	4.810	4.810	4.800	4.810	0
08 May 26	4.821	4.845	4.820	4.813	27
07 May 26	4.829	4.829	4.829	4.829	16.0K
06 May 26	4.814	4.814	4.814	4.814	16.0K
05 May 26	4.797	4.804	4.797	4.804	16.0K
04 May 26	4.793	4.802	4.794	4.793	219
01 May 26	4.793	4.802	4.794	4.793	219
30 Apr 26	4.794	4.802	4.793	4.793	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.809