IEBBIshares III Plc06/30/2025
LAST:

 4.913		CHANGE:
 0.00		OPEN:
4.913		HIGH:
4.913		ASK:
5.104		VOLUME:
0
CHANGE(%):
0.09		PREV:
4.918		LOW:
4.913		BID:
4.618		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.9134.9134.9134.91330
06/27/254.9204.9194.9194.91830
06/26/254.9194.9224.9194.9221000
06/25/254.9214.9214.9214.92100
06/24/254.9244.9244.9244.92400
06/23/254.9264.9264.9064.9061000
06/20/254.9164.9484.9134.9131000
06/19/254.9094.9094.9094.90910,0000
06/18/254.9114.9114.9114.91100
06/17/254.9114.9114.9114.91100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87