LSE, IEBB End of Day and Historical Share Prices [Ishares III Plc]

12 Sep 2025

LAST: 4.891	CHANGE: 0.00	OPEN: 4.893	HIGH: 4.887	ASK: 5.104	VOLUME: 2.4K
LAST: 4.891	CHG(%): 0.04	PREV: 4.911	LOW: 4.887	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.893	4.887	4.887	4.891	2.4K
11 Sep 25	4.891	4.891	4.891	4.891	6K
10 Sep 25	4.893	4.893	4.893	4.893	6K
09 Sep 25	4.892	4.892	4.887	4.892	6K
08 Sep 25	4.891	4.891	4.888	4.888	100
05 Sep 25	4.878	4.877	4.877	4.911	6.2K
04 Sep 25	4.877	4.877	4.871	4.871	6.2K
03 Sep 25	4.861	4.861	4.861	4.861	59
02 Sep 25	4.867	4.867	4.867	4.867	59
01 Sep 25	4.862	4.882	4.862	4.871	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.891