LSE, IEBB End of Day and Historical Share Prices [Ishares Iii PLC]

05 Dec 2025

LAST: 4.918	CHANGE: 0.00	OPEN: 4.918	HIGH: 4.924	ASK: 5.104	VOLUME: 12.8K
LAST: 4.918	CHG(%): 0.06	PREV: 4.921	LOW: 4.918	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	4.918	4.924	4.918	4.918	12.8K
04 Dec 25	4.921	4.921	4.921	4.921	160
03 Dec 25	4.919	4.919	4.919	4.919	160
02 Dec 25	4.915	4.915	4.915	4.915	160
01 Dec 25	4.939	4.939	4.915	4.920	160
28 Nov 25	4.925	4.925	4.912	4.925	27.1K
27 Nov 25	4.920	4.920	4.920	4.920	16.5K
26 Nov 25	4.920	4.920	4.920	4.920	16.5K
25 Nov 25	4.917	4.919	4.911	4.911	16.5K
24 Nov 25	4.940	4.940	4.913	4.913	40.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.918