LSE, IEBB End of Day and Historical Share Prices [Ishares Iii PLC]

28 Jul 2026

LAST: 4.796	CHANGE: 0.01	OPEN: 4.812	HIGH: 4.833	ASK: 5.104	VOLUME: 3
LAST: 4.796	CHG(%): 0.13	PREV: 4.787	LOW: 4.833	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.812	4.833	4.833	4.796	3
27 Jul 26	4.796	4.796	4.793	4.793	100
24 Jul 26	4.785	4.787	4.782	4.787	100
23 Jul 26	4.779	4.789	4.779	4.789	4.0K
22 Jul 26	4.792	4.792	4.788	4.792	6.7K
21 Jul 26	4.830	4.830	4.790	4.796	2.2K
20 Jul 26	4.795	4.795	4.794	4.794	100
17 Jul 26	4.806	4.806	4.800	4.806	200
16 Jul 26	4.803	4.803	4.790	4.800	32.9K
15 Jul 26	4.839	4.852	4.836	4.836	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.796