LSE, IEBB End of Day and Historical Share Prices [Ishrs EUR Corp Bond BBb-Bb ETF EUR Dist]

16 Mar 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 5.104	VOLUME: 0
LAST: 4.820	CHG(%): 0.06	PREV: 4.817	LOW: 4.820	BID: 4.618

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4.820	4.820	4.820	4.820	30.9K
13 Mar 26	4.816	4.817	4.816	4.817	29.5K
12 Mar 26	4.863	4.863	4.821	4.831	100
11 Mar 26	4.837	4.847	4.837	4.847	21.2K
10 Mar 26	4.851	4.859	4.851	4.859	100
09 Mar 26	4.794	4.826	4.794	4.826	0
06 Mar 26	4.892	4.892	4.870	4.892	100
05 Mar 26	4.871	4.871	4.865	4.871	12
04 Mar 26	4.875	4.878	4.863	4.863	100
03 Mar 26	4.862	4.866	4.857	4.866	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820