LSE, IEBC End of Day and Historical Share Prices [Ishares Iii PLC]

26 Jan 2026

LAST: 103.8	CHANGE: 0.31	OPEN: 103.3	HIGH: 104.0	ASK: 0.0	VOLUME: 100
LAST: 103.8	CHG(%): 0.30	PREV: 103.5	LOW: 103.3	BID: 100.4

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	103.3	104.0	103.3	103.8	100
23 Jan 26	103.6	103.7	103.5	103.5	364
22 Jan 26	104.1	104.1	104.1	104.1	100
21 Jan 26	104.1	104.3	104.1	104.1	528
20 Jan 26	104.2	104.2	103.6	104.2	100
19 Jan 26	104.1	104.1	103.6	103.6	684
16 Jan 26	103.6	103.7	103.6	103.7	538
15 Jan 26	103.8	103.8	103.7	103.7	130
14 Jan 26	105.3	105.4	105.3	105.4	100
13 Jan 26	105.2	105.4	105.2	105.4	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.8