LSE, IEBC End of Day and Historical Share Prices [iShares Core € Corp Bond UCITS ETF EUR (Dist)]

05 Dec 2025

LAST: 105.8	CHANGE: 0.12	OPEN: 105.9	HIGH: 105.9	ASK: 0.0	VOLUME: 557
LAST: 105.8	CHG(%): 0.11	PREV: 105.9	LOW: 105.8	BID: 100.4

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	105.9	105.9	105.8	105.8	557
04 Dec 25	106.1	106.2	105.9	105.9	484
03 Dec 25	106.6	106.6	106.1	106.1	1.7K
02 Dec 25	106.6	106.7	106.5	106.7	631
01 Dec 25	106.4	106.5	106.3	106.5	395
28 Nov 25	106.3	106.4	106.2	106.3	3.4K
27 Nov 25	106.3	106.3	106.2	106.2	9.2K
26 Nov 25	106.6	106.6	106.3	106.4	1.5K
25 Nov 25	106.5	106.7	106.1	106.4	196
24 Nov 25	106.6	106.8	106.5	106.6	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.8