LSE, IEBC End of Day and Historical Share Prices [Ishrs Core EUR Corp Bond ETF EUR [Dist]]

16 Oct 2026

LAST: 98.29	CHANGE: 0.23	OPEN: 98.24	HIGH: 98.29	ASK: 0.00	VOLUME: 100
LAST: 98.29	CHG(%): 0.23	PREV: 98.52	LOW: 98.24	BID: 100.43

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	98.24	98.29	98.24	98.29	100
15 Oct 26	99.10	99.12	98.69	98.52	171
14 Oct 26	98.00	98.48	98.00	98.37	496
13 Oct 26	98.44	98.44	98.17	98.17	100
12 Oct 26	98.50	98.50	98.11	98.20	293
09 Oct 26	98.59	98.62	98.24	98.24	3.7K
08 Oct 26	98.94	98.94	98.26	98.34	507
07 Oct 26	98.87	98.87	98.21	98.41	200
06 Oct 26	98.36	98.64	98.25	98.61	230
05 Oct 26	98.28	98.39	98.10	98.19	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.29