EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEDL: Ish Europe Value ETF EUR Dist

26 Jun 2026
LAST:

8.461

CHANGE:
 0.09		OPEN:
8.513		HIGH:
8.551		ASK:
0.000		VOLUME:
600.6K
CHG(%):
1.10		PREV:
8.555		LOW:
8.461		BID:
5.187		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.5138.5518.4618.461600.6K
25 Jun 268.4278.5668.4278.55587.3K
24 Jun 268.4428.4698.4308.4304.12M
23 Jun 268.4208.4548.4188.442233
22 Jun 268.4028.5008.3908.5004.8K
19 Jun 268.4488.4488.4008.415101.5K
18 Jun 268.4918.4918.3958.425119.8K
17 Jun 268.6128.6408.6118.64016.5K
16 Jun 268.6428.6788.6398.64810.7K
15 Jun 268.6898.7868.6388.64221.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:8.480.2%
MA10:8.520.6%
MA20:8.510.6%
MA50:8.381.0%
MA100:8.153.8%
MA200:7.739.4%
STO9:17.49 
STO14:20.73
RSI14:49.65
WPR14:-68.75
MTM14:-0.03
ROC14:0.00 
ATR:0.11 
Week High:8.571.2%
Week Low:8.390.8%
Month High:8.793.8%
Month Low:8.359.4%
Year High:8.793.8%
Year Low:6.4131.9%
Volatility:4.60