IEDLIshares IV Plc06/30/2025
LAST:

 6.479		CHANGE:
 0.00		OPEN:
6.535		HIGH:
6.535		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.05		PREV:
6.482		LOW:
6.478		BID:
5.187		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5356.5356.4786.4791000
06/27/256.4606.4826.4606.4823,9520
06/26/256.4236.4426.4146.427151,8000
06/25/256.4506.5216.4096.411116,9940
06/24/256.4506.4826.4506.4614,1690
06/23/256.4006.4076.3606.3738,2150
06/20/256.4416.4576.4396.45211,0880
06/19/256.4496.4496.3846.3842,0960
06/18/256.4606.4926.4406.44392,8260
06/17/256.4806.4996.4706.47013,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87