EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEDL: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)

29 Jan 2026
LAST:

7.777

CHANGE:
 0.03		OPEN:
7.845		HIGH:
7.854		ASK:
0.000		VOLUME:
1.38M
CHG(%):
0.34		PREV:
7.804		LOW:
7.777		BID:
5.187		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.8457.8547.7777.7771.38M
28 Jan 267.8237.8577.7577.80433.6K
27 Jan 267.7757.8317.7717.82866.8K
26 Jan 267.7527.7857.7357.77434.7K
23 Jan 267.7617.7617.7237.74129.3K
22 Jan 267.7227.7497.6877.74429.1K
21 Jan 267.5797.6337.5367.61822.3K
20 Jan 267.6177.6727.5577.588265
19 Jan 267.6557.6837.6187.67625.2K
16 Jan 267.7767.7767.7167.7161.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.780.1%
MA10:7.730.7%
MA20:7.701.0%
MA50:7.503.6%
MA100:7.247.4%
MA200:6.9412.0%
STO9:70.26
STO14:70.26
RSI14:58.27
WPR14:-21.25
MTM14:0.08
ROC14:0.01 
ATR:0.07 
Week High:7.861.0%
Week Low:7.691.2%
Month High:7.861.0%
Month Low:7.4512.0%
Year High:7.861.0%
Year Low:5.4243.5%