LSE, IEDL End of Day and Historical Share Prices [Ishares IV Plc]

12 Sep 2025

LAST: 6.849	CHANGE: 0.02	OPEN: 6.876	HIGH: 6.918	ASK: 0.000	VOLUME: 16.5K
LAST: 6.849	CHG(%): 0.32	PREV: 6.763	LOW: 6.839	BID: 5.187

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6.876	6.918	6.839	6.849	16.5K
11 Sep 25	6.833	6.872	6.831	6.870	28.7K
10 Sep 25	6.828	6.839	6.807	6.807	57.4K
09 Sep 25	6.813	6.840	6.807	6.822	203
08 Sep 25	6.796	6.796	6.785	6.789	5.1K
05 Sep 25	6.798	6.810	6.763	6.763	274K
04 Sep 25	6.727	6.786	6.727	6.778	15.5K
03 Sep 25	6.752	6.762	6.722	6.742	19.2K
02 Sep 25	6.780	6.870	6.719	6.719	4K
01 Sep 25	6.842	6.879	6.832	6.837	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.849