IEEMIshares Plc07/01/2025
LAST:

 3,504		CHANGE:
 9.50		OPEN:
3,503		HIGH:
3,511		ASK:
0		VOLUME:
38,905
CHANGE(%):
0.27		PREV:
3,495		LOW:
3,494		BID:
3,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,5033,5113,4943,50438,9050
06/30/253,4923,5093,4893,49523,8350
06/27/253,4983,5043,4883,4988,0580
06/26/253,4893,4983,4893,498185,1470
06/25/253,5043,5133,4973,50184,9390
06/24/253,4913,4953,4693,4934,5540
06/23/253,4293,4393,4183,4262,4780
06/20/253,4403,4533,4273,4278,7230
06/19/253,4223,4283,4033,40319,6940
06/18/253,4523,4683,4443,45041,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:2,912.00 - 3,557.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87