LSE, IEEU End of Day and Historical Share Prices [iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) USD]

30 Jan 2026

LAST: 14.22	CHANGE: 0.04	OPEN: 14.22	HIGH: 14.22	ASK: 10.43	VOLUME: 32
LAST: 14.22	CHG(%): 0.30	PREV: 14.18	LOW: 14.22	BID: 10.34

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	14.22	14.22	14.22	14.22	32
29 Jan 26	14.18	14.18	14.18	14.18	604
28 Jan 26	14.14	14.14	14.14	14.14	12.7K
27 Jan 26	14.33	14.33	14.30	14.33	19.6K
26 Jan 26	14.04	14.10	14.04	14.09	123
23 Jan 26	13.88	13.89	13.88	13.89	4.9K
22 Jan 26	13.82	13.90	13.82	13.90	25.5K
21 Jan 26	13.61	13.71	13.60	13.68	72.5K
20 Jan 26	13.67	13.70	13.67	13.70	1
19 Jan 26	13.67	13.67	13.65	13.65	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.22