LSE, IEF5 End of Day and Historical Share Prices []

15 Sep 2025

LAST: 10.98	CHANGE: 0.02	OPEN: 11.16	HIGH: 11.16	ASK: 0.00	VOLUME: 10
LAST: 10.98	CHG(%): 0.18	PREV: 10.96	LOW: 11.16	BID: 10.60

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	11.16	11.16	11.16	10.98	10
12 Sep 25	10.96	10.96	10.96	10.96	500
11 Sep 25	11.05	11.05	10.98	11.05	100
10 Sep 25	10.96	10.96	10.90	10.90	300
09 Sep 25	10.84	11.04	10.82	10.82	100
08 Sep 25	10.90	11.10	10.90	10.98	2K
05 Sep 25	10.78	11.08	10.74	10.78	2.1K
04 Sep 25	10.40	10.46	10.40	10.46	100
03 Sep 25	9.90	10.36	9.90	10.36	100
02 Sep 25	10.10	10.10	10.10	10.10	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.98