LSE, IEF5 End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

22 May 2026

LAST: 8.550	CHANGE: 0.31	OPEN: 8.580	HIGH: 8.590	ASK: 0.000	VOLUME: 2.3K
LAST: 8.550	CHG(%): 3.70	PREV: 8.245	LOW: 8.210	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.580	8.590	8.210	8.550	2.3K
21 May 26	8.050	8.245	8.050	8.245	100
20 May 26	8.345	8.345	8.345	8.345	5
19 May 26	8.070	8.070	8.070	8.070	5
18 May 26	8.450	8.450	8.300	8.300	100
15 May 26	8.610	8.610	8.610	8.390	4
14 May 26	8.610	8.755	8.610	8.755	100
13 May 26	8.890	8.900	8.600	8.650	100
12 May 26	8.725	8.725	8.725	8.725	100
11 May 26	9.030	9.030	8.780	8.940	718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550