LSE, IEF5 End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

08 Oct 2026

LAST: 6.170	CHANGE: 0.01	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.16	PREV: 6.160	LOW: 6.170	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.170	6.170	6.170	6.170	12
07 Oct 26	6.160	6.160	6.160	6.160	12
06 Oct 26	6.290	6.290	6.275	6.275	100
05 Oct 26	6.080	6.230	6.080	6.145	455
02 Oct 26	6.200	6.200	6.200	6.330	13
01 Oct 26	6.200	6.200	6.200	6.180	13
30 Sep 26	6.220	6.220	6.220	6.220	5
29 Sep 26	6.310	6.310	6.175	6.175	100
28 Sep 26	6.270	6.270	6.270	6.270	3.1K
25 Sep 26	6.850	6.850	6.500	6.500	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170