LSE, IEF5 End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

16 Mar 2026

LAST: 9.760	CHANGE: 0.37	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 3.94	PREV: 9.390	LOW: 9.760	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	9.760	9.760	9.760	9.760	98
13 Mar 26	9.240	9.390	9.240	9.390	100
12 Mar 26	9.655	9.655	9.655	9.655	12
11 Mar 26	9.790	9.790	9.790	9.790	12
10 Mar 26	10.150	10.150	10.150	10.150	12
09 Mar 26	9.510	10.090	9.510	10.090	100
06 Mar 26	9.870	9.870	9.870	10.055	25
05 Mar 26	10.160	10.200	10.050	10.050	148
04 Mar 26	10.330	10.330	10.330	10.330	126
03 Mar 26	10.100	10.330	9.960	10.330	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760