LSE, IEF5 End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

28 Jul 2026

LAST: 8.095	CHANGE: 0.13	OPEN: 8.095	HIGH: 8.095	ASK: 0.000	VOLUME: 0
LAST: 8.095	CHG(%): 1.57	PREV: 7.970	LOW: 8.095	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	8.095	8.095	8.095	8.095	2
27 Jul 26	7.970	7.970	7.970	7.970	2
24 Jul 26	8.060	8.060	7.935	7.935	2
23 Jul 26	8.060	8.060	7.800	7.800	100
22 Jul 26	7.915	7.915	7.915	7.915	30
21 Jul 26	8.070	8.070	8.070	8.070	30
20 Jul 26	8.100	8.170	8.100	8.170	100
17 Jul 26	8.140	8.340	8.140	8.340	12
16 Jul 26	8.190	8.190	8.190	8.190	12
15 Jul 26	8.255	8.255	8.255	8.255	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.095