LSE, IEF5 End of Day and Historical Share Prices [Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Securities]

29 Jan 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.32	PREV: 9.480	LOW: 9.510	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	9.510	9.510	9.510	9.510	150
28 Jan 26	9.500	9.500	9.500	9.480	150
27 Jan 26	9.600	9.620	9.600	9.620	200
26 Jan 26	9.585	9.585	9.585	9.585	400
23 Jan 26	9.500	9.500	9.500	9.505	400
22 Jan 26	9.500	9.500	9.470	9.470	400
21 Jan 26	9.400	9.400	9.400	9.400	100
20 Jan 26	9.410	9.410	9.410	9.410	1.5K
19 Jan 26	9.575	9.575	9.575	9.575	1.5K
16 Jan 26	9.900	9.900	9.900	9.705	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510