LSE, IEFM End of Day and Historical Share Prices [Ishs Edg MSCI EUR Momn Fac Ucits ETF Acc]

14 Aug 2026

LAST: 1,367	CHANGE: 7.40	OPEN: 1,369	HIGH: 1,370	ASK: 1,165	VOLUME: 101.4K
LAST: 1,367	CHG(%): 0.54	PREV: 1,375	LOW: 1,364	BID: 1,151

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,369	1,370	1,364	1,367	101.4K
13 Aug 26	1,379	1,380	1,375	1,375	7.8K
12 Aug 26	1,376	1,382	1,376	1,377	4.0K
11 Aug 26	1,375	1,381	1,371	1,372	6.1K
10 Aug 26	1,374	1,376	1,368	1,369	959
07 Aug 26	1,369	1,380	1,369	1,369	3.3K
06 Aug 26	1,364	1,372	1,364	1,366	3.3K
05 Aug 26	1,371	1,374	1,361	1,361	14.9K
04 Aug 26	1,365	1,370	1,359	1,364	829
03 Aug 26	1,351	1,359	1,344	1,355	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,367