IEFMIshares IV Plc06/30/2025
LAST:

 1,136		CHANGE:
 6.21		OPEN:
1,133		HIGH:
1,139		ASK:
1,119		VOLUME:
15,450
CHANGE(%):
0.55		PREV:
1,130		LOW:
1,132		BID:
1,106		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1331,1391,1321,13615,4500
06/27/251,1271,1301,1261,1301,3680
06/26/251,1181,1241,1171,12022,4320
06/25/251,1211,1281,1151,1165,6370
06/24/251,1201,1311,1191,1218,4760
06/23/251,1091,1141,1031,1113,1420
06/20/251,1141,1141,1131,11422,7180
06/19/251,1101,1141,1051,1055,5720
06/18/251,1211,1231,1151,11734,6950
06/17/251,1211,1211,1091,1153,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:856.20 - 1,138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87