LSE, IEFQ End of Day and Historical Share Prices [Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc]

14 Aug 2026

LAST: 1,049	CHANGE: 1.80	OPEN: 1,052	HIGH: 1,053	ASK: 884	VOLUME: 7.9K
LAST: 1,049	CHG(%): 0.17	PREV: 1,050	LOW: 1,048	BID: 873

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,052	1,053	1,048	1,049	7.9K
13 Aug 26	1,051	1,053	1,050	1,050	16.2K
12 Aug 26	1,050	1,053	1,048	1,048	49.6K
11 Aug 26	1,052	1,056	1,051	1,052	7.9K
10 Aug 26	1,055	1,056	1,051	1,052	2.6K
07 Aug 26	1,055	1,060	1,054	1,054	272.6K
06 Aug 26	1,053	1,056	1,052	1,052	14.3K
05 Aug 26	1,051	1,054	1,048	1,050	9.6K
04 Aug 26	1,043	1,047	1,041	1,046	2.1K
03 Aug 26	1,036	1,040	1,036	1,037	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049