LSE, IEFQ End of Day and Historical Share Prices [iShares Edge MSCIope Quality Factor UCITS]

05 Dec 2025

LAST: 955.6	CHANGE: 0.26	OPEN: 954.6	HIGH: 958.8	ASK: 883.7	VOLUME: 14.6K
LAST: 955.6	CHG(%): 0.03	PREV: 955.9	LOW: 954.6	BID: 873.3

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	954.6	958.8	954.6	955.6	14.6K
04 Dec 25	956.2	958.5	955.9	955.9	325
03 Dec 25	959.2	961.4	952.7	953.2	10.0K
02 Dec 25	957.8	961.5	956.6	957.2	23.5K
01 Dec 25	958.2	960.2	954.3	957.5	38.4K
28 Nov 25	953.4	956.9	953.4	956.9	6.7K
27 Nov 25	954.3	955.0	952.8	952.8	1.9K
26 Nov 25	950.3	954.5	950.1	954.5	1.6K
25 Nov 25	941.8	945.7	938.8	944.7	11.5K
24 Nov 25	953.7	953.7	941.4	942.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.6