LSE, IEFQ End of Day and Historical Share Prices [Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc]

30 Jun 2026

LAST: 1,045	CHANGE: 10.50	OPEN: 1,041	HIGH: 1,047	ASK: 884	VOLUME: 355
LAST: 1,045	CHG(%): 1.02	PREV: 1,034	LOW: 1,039	BID: 873

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,041	1,047	1,039	1,045	355
29 Jun 26	1,034	1,035	1,031	1,034	451
26 Jun 26	1,032	1,032	1,025	1,032	1.19M
25 Jun 26	1,032	1,037	1,030	1,034	9.5K
24 Jun 26	1,023	1,026	1,022	1,026	4.98M
23 Jun 26	1,023	1,026	1,018	1,024	2.1K
22 Jun 26	1,034	1,035	1,030	1,030	2.9K
19 Jun 26	1,034	1,035	1,032	1,033	6.4K
18 Jun 26	1,036	1,038	1,032	1,034	1.7K
17 Jun 26	1,035	1,037	1,033	1,037	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045