LSE, IEFS End of Day and Historical Share Prices [Ishares Iv PLC]

01 May 2026

LAST: 927.4	CHANGE: 0.50	OPEN: 932.2	HIGH: 934.0	ASK: 776.8	VOLUME: 26
LAST: 927.4	CHG(%): 0.05	PREV: 927.9	LOW: 921.2	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
01 May 26	932.2	934.0	921.2	927.4	26
30 Apr 26	925.3	927.9	916.5	927.9	204
29 Apr 26	926.8	926.8	917.6	917.6	100
28 Apr 26	922.5	928.7	922.5	922.8	100
27 Apr 26	930.2	933.7	924.1	924.1	2.2K
24 Apr 26	940.3	940.3	929.9	934.0	126
23 Apr 26	942.0	942.0	934.8	938.9	162
22 Apr 26	945.5	952.0	940.2	940.2	599
21 Apr 26	959.8	961.2	949.0	951.0	3.5K
20 Apr 26	958.9	958.9	951.7	954.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.4