LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

25 Jun 2026

LAST: 962.6	CHANGE: 6.55	OPEN: 960.9	HIGH: 966.3	ASK: 776.8	VOLUME: 4.3K
LAST: 962.6	CHG(%): 0.69	PREV: 956.0	LOW: 957.5	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	960.9	966.3	957.5	962.6	4.3K
24 Jun 26	950.9	956.6	950.9	956.0	1.2K
23 Jun 26	955.9	957.5	949.0	957.5	306
22 Jun 26	964.9	965.0	957.5	959.0	125
19 Jun 26	960.4	962.2	956.9	958.4	230
18 Jun 26	965.1	965.1	957.2	960.8	368
17 Jun 26	959.6	965.1	959.5	961.8	1.5K
16 Jun 26	962.4	964.4	957.6	957.9	1.4K
15 Jun 26	965.9	975.9	955.7	955.7	101
12 Jun 26	956.8	958.9	952.9	955.0	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.6