LSE, IEFS End of Day and Historical Share Prices [Ishs Edge MSCI Europe Size Fac Ucits Acc]

05 Oct 2026

LAST: 955.6	CHANGE: 2.30	OPEN: 956.8	HIGH: 957.4	ASK: 776.8	VOLUME: 1.0K
LAST: 955.6	CHG(%): 0.24	PREV: 957.9	LOW: 954.9	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	956.8	957.4	954.9	955.6	1.0K
02 Oct 26	954.4	958.3	954.0	957.9	167
01 Oct 26	956.0	961.4	949.7	949.7	785
30 Sep 26	979.5	979.5	967.8	968.1	569
29 Sep 26	978.8	979.5	973.4	973.4	112
28 Sep 26	983.9	984.4	978.9	978.9	407
25 Sep 26	985.8	986.7	980.3	982.0	600
24 Sep 26	983.1	983.8	977.6	977.6	204
23 Sep 26	989.0	992.0	982.9	982.9	100
22 Sep 26	980.6	991.2	980.6	987.3	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

955.6