LSE, IEFS End of Day and Historical Share Prices [Ishares Iv PLC]

19 Mar 2026

LAST: 881.4	CHANGE: 25.20	OPEN: 899.5	HIGH: 899.5	ASK: 776.8	VOLUME: 531
LAST: 881.4	CHG(%): 2.78	PREV: 906.6	LOW: 881.1	BID: 714.2

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	899.5	899.5	881.1	881.4	531
18 Mar 26	916.4	916.4	906.6	906.6	68
17 Mar 26	903.0	913.0	903.0	909.1	977
16 Mar 26	903.5	905.6	896.6	901.5	1.2K
13 Mar 26	900.3	902.7	898.2	898.2	189.7K
12 Mar 26	904.0	907.1	900.2	903.7	482
11 Mar 26	909.7	909.7	901.7	901.7	100
10 Mar 26	918.6	918.6	912.1	912.1	1.2K
09 Mar 26	890.0	896.8	886.6	895.7	938
06 Mar 26	924.4	924.4	904.1	907.4	126.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.4