LSE, IEFV End of Day and Historical Share Prices [iShares MSCI Europe Value Factor UCITS]

05 Dec 2025

LAST: 1,009	CHANGE: 0.00	OPEN: 1,013	HIGH: 1,014	ASK: 368	VOLUME: 12.9K
LAST: 1,009	CHG(%): 0.00	PREV: 1,009	LOW: 1,009	BID: 367

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,013	1,014	1,009	1,009	12.9K
04 Dec 25	1,007	1,010	1,005	1,009	20.6K
03 Dec 25	1,011	1,012	1,002	1,002	30.9K
02 Dec 25	1,004	1,012	1,003	1,008	14.1K
01 Dec 25	999	1,002	997	1,002	13.1K
28 Nov 25	996	1,001	994	998	11.5K
27 Nov 25	994	996	991	994	22.7K
26 Nov 25	989	995	986	994	45.8K
25 Nov 25	976	988	971	987	73.3K
24 Nov 25	978	980	973	976	135.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009