LSE, IEFV End of Day and Historical Share Prices [Ishares Iv PLC]

04 Feb 2026

LAST: 1,102	CHANGE: 8.60	OPEN: 1,095	HIGH: 1,107	ASK: 368	VOLUME: 63.8K
LAST: 1,102	CHG(%): 0.79	PREV: 1,093	LOW: 1,094	BID: 367

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,095	1,107	1,094	1,102	63.8K
03 Feb 26	1,096	1,097	1,087	1,093	44.6K
02 Feb 26	1,069	1,089	1,068	1,089	46.6K
30 Jan 26	1,070	1,076	1,069	1,075	10.6K
29 Jan 26	1,076	1,077	1,066	1,066	327.3K
28 Jan 26	1,075	1,075	1,065	1,068	38.2K
27 Jan 26	1,068	1,076	1,065	1,075	87.4K
26 Jan 26	1,063	1,068	1,060	1,065	210.1K
23 Jan 26	1,064	1,065	1,058	1,059	32.0K
22 Jan 26	1,063	1,070	1,058	1,065	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102