IEMImpax Environmental Markets Plc06/30/2025
LAST:

 373.0		CHANGE:
 1.32		OPEN:
370.5		HIGH:
374.0		ASK:
0.0		VOLUME:
726,047
CHANGE(%):
0.36		PREV:
371.7		LOW:
370.5		BID:
375.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25370.5374.0370.5373.0726,0470
06/27/25370.5374.5369.0371.7453,7850
06/26/25365.0371.0365.0370.0391,3710
06/25/25370.0371.0365.5369.0370,4470
06/24/25369.5371.5368.0368.0598,0350
06/23/25371.5371.5366.2367.0341,7950
06/20/25370.0372.0368.0369.01,715,4920
06/19/25365.5370.0365.5369.0464,9390
06/18/25370.0371.6368.7371.0370,7770
06/17/25369.0371.2363.7370.0426,5720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:286.43 - 410.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87