IEMDIshares IV Plc06/30/2025
LAST:

 8.914		CHANGE:
 0.00		OPEN:
8.930		HIGH:
8.930		ASK:
7.203		VOLUME:
24,094
CHANGE(%):
0.01		PREV:
8.915		LOW:
8.909		BID:
6.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.9308.9308.9098.91424,0940
06/27/258.9158.9158.9158.9151,4040
06/26/258.8298.8428.8298.8428900
06/25/258.8008.8578.7918.7944,8340
06/24/258.8518.9128.8348.83910,5550
06/23/258.7118.7418.7108.7302,9120
06/20/258.7848.7898.7638.76934,5040
06/19/258.7488.7628.7048.70428,9510
06/18/258.8008.8008.7848.7846,6280
06/17/258.7688.8018.7688.79631,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87