EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMD: iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Dist)

05 Dec 2025
LAST:

9.473

CHANGE:
 0.01		OPEN:
9.521		HIGH:
9.534		ASK:
7.203		VOLUME:
36.9K
CHG(%):
0.08		PREV:
9.481		LOW:
9.472		BID:
6.980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.5219.5349.4729.47336.9K
04 Dec 259.4369.4819.4339.48125.6K
03 Dec 259.4149.4329.4149.414100
02 Dec 259.4139.4329.4019.4162.9K
01 Dec 259.3779.3779.3329.336100
28 Nov 259.3989.4109.3989.410100
27 Nov 259.3949.3949.3949.3946.5K
26 Nov 259.2609.3729.2609.3634.1K
25 Nov 259.1839.2159.1309.21586.4K
24 Nov 259.1559.1559.0809.10556.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.420.5%
MA10:9.361.2%
MA20:9.361.2%
MA50:9.351.3%
MA100:9.242.5%
MA200:8.975.6%
STO9:80.88 
STO14:86.23 
RSI14:56.20
WPR14:-2.05 
MTM14:0.29
ROC14:0.03 
ATR:0.09 
Week High:9.530.6%
Week Low:9.331.5%
Month High:9.601.4%
Month Low:9.065.6%
Year High:9.601.4%
Year Low:7.3429.1%