IEMIIshares II Plc06/30/2025
LAST:

 1,214		CHANGE:
 15.00		OPEN:
1,209		HIGH:
1,214		ASK:
0		VOLUME:
100
CHANGE(%):
1.25		PREV:
1,199		LOW:
1,209		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2091,2141,2091,2141000
06/27/251,2031,2031,1991,1991,0100
06/26/251,2021,2041,2021,2031000
06/25/251,2191,2191,1991,2011000
06/24/251,1841,1951,1841,1953,2950
06/23/251,1841,1841,1841,18400
06/20/251,1921,1921,1921,19200
06/19/251,1881,1881,1841,1854250
06/18/251,2161,2161,2001,20100
06/17/251,2171,2171,2021,2021950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.50 - 1,280.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87