EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

14 Aug 2026
LAST:

114.4

CHANGE:
 0.50		OPEN:
114.2		HIGH:
114.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
114.9		LOW:
113.9		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26114.2114.6113.9114.4100
13 Aug 26114.3115.0113.8114.9243
12 Aug 26113.4114.6113.4114.31.9K
11 Aug 26113.8113.8112.4113.52.1K
10 Aug 26113.8113.8112.7113.1759
07 Aug 26111.6113.0111.6111.8112
06 Aug 26112.0112.4111.6112.4183
05 Aug 26110.8112.1110.8111.21.7K
04 Aug 26109.8111.1108.5110.51.4K
03 Aug 26107.6108.2106.0106.0230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.69 
EPS Ratio:6.77 

TECHNICAL INDICATORS

MA5:114.050.3%
MA10:112.211.9%
MA20:109.234.7%
MA50:112.012.1%
MA100:113.211.0%
MA200:109.024.9%
STO9:86.32 
STO14:94.70 
RSI14:74.63 
WPR14:-4.39 
MTM14:8.58
ROC14:0.08 
ATR:2.28 
Week High:115.000.5%
Week Low:111.602.5%
Month High:115.000.5%
Month Low:102.444.9%
Year High:122.657.2%
Year Low:97.0017.9%