EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEMS: Ishrs MSCI EM Small Cap ETF USD [Dist]

26 Jun 2026
LAST:

112.9

CHANGE:
 0.70		OPEN:
112.5		HIGH:
112.9		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.62		PREV:
113.6		LOW:
111.9		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26112.5112.9111.9112.91.9K
25 Jun 26115.2115.6113.5113.6530
24 Jun 26114.6115.1113.6113.6187
23 Jun 26114.6115.3113.6114.07.4K
22 Jun 26118.6119.4116.9118.51.1K
19 Jun 26117.2117.7117.1117.2131
18 Jun 26118.0118.8117.8118.8732
17 Jun 26118.6118.7118.1118.2713
16 Jun 26118.3118.3117.0117.11.4K
15 Jun 26117.9118.9117.8118.4348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
EPS Ratio:7.17 

TECHNICAL INDICATORS

MA5:114.481.4%
MA10:116.213.0%
MA20:115.772.6%
MA50:116.383.1%
MA100:112.130.6%
MA200:107.425.1%
STO14:16.25 
RSI14:50.56
WPR14:-82.24 
MTM14:-0.16
ROC14:0.00 
ATR:2.19 
Week High:119.425.8%
Week Low:111.930.8%
Month High:122.658.7%
Month Low:110.305.1%
Year High:122.658.7%
Year Low:94.0120.0%
Volatility:15.85