LSE, IEMS End of Day and Historical Share Prices [Ishares III Plc]

12 Sep 2025

LAST: 100.6	CHANGE: 0.56	OPEN: 100.7	HIGH: 101.6	ASK: 0.0	VOLUME: 569
LAST: 100.6	CHG(%): 0.55	PREV: 101.2	LOW: 100.6	BID: 95.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	100.7	101.6	100.6	100.6	569
11 Sep 25	100.3	101.7	100.2	101.2	467
10 Sep 25	100.8	101.6	100.3	100.8	3.2K
09 Sep 25	100.4	100.6	100.0	100.1	5.4K
08 Sep 25	99.9	100.0	99.5	99.5	1.3K
05 Sep 25	99.0	99.3	98.8	99.2	15.4K
04 Sep 25	98.2	98.6	98.0	98.0	100
03 Sep 25	98.3	98.7	98.2	98.5	2.6K
02 Sep 25	98.2	99.3	97.0	97.7	5K
01 Sep 25	98.7	98.7	98.1	98.3	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6