IEMUIshares Vii Plc06/25/2025
LAST:

 229.2		CHANGE:
 2.95		OPEN:
231.2		HIGH:
231.2		ASK:
0.0		VOLUME:
50
CHANGE(%):
1.30		PREV:
226.3		LOW:
229.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25235.1235.9233.8234.42,1250
06/27/25233.0234.2232.6233.721,2140
06/26/25231.4231.6230.3230.922,6370
06/25/25231.2231.2229.2229.21000
06/24/25230.7232.4229.9230.83,2420
06/23/25224.8226.2224.5226.25820
06/20/25225.7227.0225.7226.31,3220
06/19/25225.4225.5223.4223.46170
06/18/25227.7227.8226.5227.42,2400
06/17/25228.0229.4228.0228.07100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87