LSE, IEMU End of Day and Historical Share Prices [iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)]

03 Nov 2026

LAST: 268.9	CHANGE: 1.20	OPEN: 267.2	HIGH: 270.5	ASK: 0.0	VOLUME: 2.8K
LAST: 268.9	CHG(%): 0.44	PREV: 270.1	LOW: 266.9	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	267.2	270.5	266.9	268.9	2.8K
02 Nov 26	268.0	270.6	268.0	270.1	2.2K
30 Oct 26	269.3	270.0	267.9	267.9	67.1K
29 Oct 26	267.8	270.6	267.8	270.2	243
28 Oct 26	267.2	267.9	266.4	267.8	157
27 Oct 26	265.0	267.8	264.7	267.4	908
26 Oct 26	264.8	266.7	264.8	266.0	18.8K
23 Oct 26	263.3	266.0	262.9	264.0	253.6K
22 Oct 26	267.9	267.9	265.1	265.1	251
21 Oct 26	267.4	268.4	267.3	268.4	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.9