LSE, IEMU End of Day and Historical Share Prices [iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)]

09 Feb 2026

LAST: 272.5	CHANGE: 4.40	OPEN: 270.3	HIGH: 272.6	ASK: 0.0	VOLUME: 203
LAST: 272.5	CHG(%): 1.64	PREV: 268.1	LOW: 270.3	BID: 176.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	270.3	272.6	270.3	272.5	203
06 Feb 26	264.8	268.1	264.1	268.1	10.7K
05 Feb 26	267.3	268.3	263.7	264.8	2.0K
04 Feb 26	269.0	269.7	267.5	267.6	1.8K
03 Feb 26	269.9	270.4	266.3	267.6	5.6K
02 Feb 26	268.0	268.0	264.7	268.0	31
30 Jan 26	266.4	268.8	266.4	266.9	2.3K
29 Jan 26	271.5	271.5	265.8	265.8	96.2K
28 Jan 26	271.8	273.7	267.3	267.3	2.0K
27 Jan 26	266.5	270.8	266.5	270.8	28.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.5