EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ish Europe Quality ETF EUR Dist

14 Aug 2026
LAST:

8.311

CHANGE:
 0.01		OPEN:
8.311		HIGH:
8.311		ASK:
7.124		VOLUME:
141
CHG(%):
0.11		PREV:
8.302		LOW:
8.311		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.3118.3118.3118.311141
13 Aug 268.3098.3378.3028.302100
12 Aug 268.3228.3228.2848.28413.2K
11 Aug 268.3048.3128.3048.312100
10 Aug 268.3068.3078.3068.3077.1K
07 Aug 268.3208.3288.3208.3282.08M
06 Aug 268.3118.3198.2898.2892.0K
05 Aug 268.2948.2948.2748.2752.0K
04 Aug 268.2318.2588.2318.2447.4K
03 Aug 268.1928.1928.1708.1706.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.51 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:8.300.1%
MA10:8.280.3%
MA20:8.230.9%
MA50:8.171.7%
MA100:8.033.5%
MA200:7.865.7%
STO9:72.04
STO14:84.43 
RSI14:66.67 
WPR14:-10.76 
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:8.340.3%
Week Low:8.280.3%
Month High:8.340.3%
Month Low:8.105.7%
Year High:8.340.3%
Year Low:7.1316.5%
Volatility:3.08