EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ish Europe Quality ETF EUR Dist

05 May 2026
LAST:

7.860

CHANGE:
 0.04		OPEN:
7.868		HIGH:
7.868		ASK:
7.124		VOLUME:
4.0K
CHG(%):
0.48		PREV:
7.898		LOW:
7.799		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 267.8687.8687.7997.8604.0K
04 May 267.8917.9007.8827.8981.4K
01 May 267.8917.9007.8827.885189.5K
30 Apr 267.7707.8657.7647.865100
29 Apr 267.7867.7867.7647.764451
28 Apr 267.8597.8597.8257.828959
27 Apr 267.9687.9687.8957.895875
24 Apr 267.9357.9457.9357.93817.7K
23 Apr 267.9367.9847.9197.97420.5K
22 Apr 267.9517.9517.9517.951530.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.850.1%
MA10:7.890.3%
MA20:7.900.6%
MA50:7.781.0%
MA100:7.790.9%
MA200:7.593.6%
STO9:43.64
STO14:35.16
RSI14:46.25
WPR14:-64.71
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:7.900.5%
Week Low:7.761.2%
Month High:8.042.3%
Month Low:7.603.6%
Year High:8.123.3%
Year Low:7.0511.6%