EODData

MEMBERSHIP REGISTER LOG IN

LSE, IEQD: Ish Europe Quality ETF EUR Dist

17 Mar 2026
LAST:

7.806

CHANGE:
 0.05		OPEN:
7.776		HIGH:
7.806		ASK:
7.124		VOLUME:
5.0K
CHG(%):
0.58		PREV:
7.761		LOW:
7.768		BID:
6.889		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 267.7767.8067.7687.8065.0K
16 Mar 267.7857.7857.6927.76130.1K
13 Mar 267.6927.7277.6927.7277.52M
12 Mar 267.7097.7227.7097.722112
11 Mar 267.7437.7487.7137.7137.4K
10 Mar 267.8007.8097.7507.7717.4K
09 Mar 267.5727.6797.5647.67947.7K
06 Mar 267.8137.8417.6747.7116.35M
05 Mar 267.8407.8937.7827.7828.7K
04 Mar 267.8777.8907.8597.859100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.750.8%
MA10:7.750.7%
MA20:7.881.0%
MA50:7.860.7%
MA100:7.701.4%
MA200:7.513.9%
STO9:59.35
STO14:28.80
RSI14:35.65 
WPR14:-70.80
MTM14:-0.24
ROC14:-0.03 
ATR:0.10 
Week High:7.810.0%
Week Low:7.691.5%
Month High:8.124.0%
Month Low:7.563.9%
Year High:8.124.0%
Year Low:6.5319.6%
Volatility:11.10