LSE, IESG End of Day and Historical Share Prices [iShares MSCI Europe SRI UCITS ETF EUR (Acc)]

05 Dec 2025

LAST: 6,042	CHANGE: 3.00	OPEN: 6,047	HIGH: 6,077	ASK: 6,085	VOLUME: 6.5K
LAST: 6,042	CHG(%): 0.05	PREV: 6,039	LOW: 6,030	BID: 6,013

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6,047	6,077	6,030	6,042	6.5K
04 Dec 25	6,056	6,062	6,039	6,039	3.3K
03 Dec 25	6,082	6,082	6,021	6,021	4.7K
02 Dec 25	6,063	6,091	6,059	6,061	2.0K
01 Dec 25	6,083	6,085	6,046	6,063	2.1K
28 Nov 25	6,074	6,074	6,042	6,063	2.5K
27 Nov 25	6,024	6,048	6,024	6,036	1.9K
26 Nov 25	6,010	6,039	5,989	6,039	12.5K
25 Nov 25	5,934	5,983	5,912	5,964	12.5K
24 Nov 25	5,972	5,973	5,921	5,932	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,042