IESGIshares II Plc06/30/2025
LAST:

 5,940		CHANGE:
 8.50		OPEN:
5,989		HIGH:
5,989		ASK:
0		VOLUME:
851
CHANGE(%):
0.14		PREV:
5,948		LOW:
5,931		BID:
5,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,9895,9895,9315,9408510
06/27/255,8865,9485,8865,9484,4400
06/26/255,8775,9025,8525,8531,2250
06/25/255,9515,9515,8745,8771,0710
06/24/255,9655,9825,9165,9335,1430
06/23/255,8385,9175,8385,8753,3880
06/20/255,9445,9445,9085,9146310
06/19/255,9225,9265,8905,8901,7560
06/18/255,9285,9655,9235,9421,3160
06/17/255,9605,9775,9345,9506,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:5,105.00 - 6,112.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87