IESPIshares V Public Limited Company06/30/2025
LAST:

 152.0		CHANGE:
 0.27		OPEN:
151.9		HIGH:
152.0		ASK:
161.6		VOLUME:
0
CHANGE(%):
0.17		PREV:
151.7		LOW:
151.9		BID:
146.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25151.9152.0151.9152.000
06/27/25151.9151.9151.7151.700
06/26/25152.0152.0152.0152.000
06/25/25152.4152.4151.9151.900
06/24/25152.2152.2152.2152.200
06/23/25151.6152.2151.5151.500
06/20/25151.6151.6151.6151.600
06/19/25151.8151.8151.6151.600
06/18/25151.5151.5151.5151.500
06/17/25151.7151.7151.6151.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.28 - 190.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87